Lazio Fan Token Historical Data

LAZIO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 7.45
-1.41%
$ 298.02 million $ 30.22 million
Sep 3, 2022 $ 7.56
-5.09%
$ 302.24 million $ 36.96 million
Sep 2, 2022 $ 7.95
+1.74%
$ 318.16 million $ 59.97 million
Sep 1, 2022 $ 7.82
-0.09%
$ 312.82 million $ 126.39 million
Aug 31, 2022 $ 7.82
+29.49%
$ 312.75 million $ 270.75 million
Aug 30, 2022 $ 6.04
-1.14%
$ 241.61 million $ 43.02 million
Aug 29, 2022 $ 6.11
+11.92%
$ 244.51 million $ 35.04 million
Aug 28, 2022 $ 5.47
+6.77%
$ 218.66 million $ 143.87 million
Aug 27, 2022 $ 5.12
+6.24%
$ 204.89 million $ 122.19 million
Aug 26, 2022 $ 4.82
-13.57%
$ 192.86 million $ 24.39 million
Aug 25, 2022 $ 5.58
-1.04%
$ 223.08 million $ 23.11 million
Aug 24, 2022 $ 5.65
-4.62%
$ 225.89 million $ 25.56 million
Aug 23, 2022 $ 5.92
-3.63%
$ 236.83 million $ 41.29 million
Aug 22, 2022 $ 6.14
+22.80%
$ 245.65 million $ 158.19 million
Aug 21, 2022 $ 5
+13.88%
$ 199.97 million $ 41.65 million
Aug 20, 2022 $ 4.39
-13.03%
$ 175.58 million $ 35.02 million
Aug 19, 2022 $ 5.05
+24.53%
$ 201.97 million $ 131.55 million
Aug 18, 2022 $ 4.05
+16.47%
$ 162.16 million $ 215.08 million
Aug 17, 2022 $ 3.48
-1.26%
$ 139.24 million $ 10.11 million
Aug 16, 2022 $ 3.53
+2.80%
$ 141.01 million $ 8.25 million
Aug 15, 2022 $ 3.43
-3.25%
$ 137.17 million $ 16.47 million
Aug 14, 2022 $ 3.54
+3.51%
$ 141.7 million $ 43.1 million
Aug 13, 2022 $ 3.42
+3.44%
$ 136.81 million $ 41.84 million
Aug 12, 2022 $ 3.31
+3.12%
$ 132.2 million $ 9.96 million
Aug 11, 2022 $ 3.2
-0.19%
$ 128.2 million $ 4.75 million
Aug 10, 2022 $ 3.21
+4.54%
$ 128.41 million $ 16.22 million
Aug 9, 2022 $ 3.07
-4.62%
$ 122.83 million $ 7.15 million
Aug 8, 2022 $ 3.22
-0.04%
$ 128.81 million $ 6.4 million
Aug 7, 2022 $ 3.22
+0.21%
$ 128.86 million $ 8.15 million
Aug 6, 2022 $ 3.21
-0.67%
$ 128.58 million $ 5.97 million
Aug 5, 2022 $ 3.24
+2.81%
$ 129.43 million $ 8.88 million
Aug 4, 2022 $ 3.15
-3.59%
$ 125.96 million $ 16.32 million
Aug 3, 2022 $ 3.27
+7.37%
$ 130.69 million $ 5.52 million
Aug 2, 2022 $ 3.04
+3.06%
$ 121.7 million $ 38.88 million
Aug 1, 2022 $ 2.95
+6.08%
$ 118.12 million $ 21.65 million
Jul 31, 2022 $ 2.78
-1.53%
$ 111.34 million $ 4.53 million
Jul 30, 2022 $ 2.83
-3.85%
$ 113.05 million $ 21.43 million
Jul 29, 2022 $ 2.94
+21.08%
$ 117.58 million $ 42.22 million
Jul 28, 2022 $ 2.43
+3.52%
$ 97.06 million $ 6.11 million
Jul 27, 2022 $ 2.34
+6.45%
$ 93.76 million $ 7.46 million
Jul 26, 2022 $ 2.2
-1.99%
$ 88.08 million $ 1.39 million
Jul 25, 2022 $ 2.25
-1.23%
$ 89.93 million $ 2.83 million
Jul 24, 2022 $ 2.28
+0.51%
$ 91.06 million $ 3.83 million
Jul 23, 2022 $ 2.27
-1.69%
$ 90.91 million $ 2.08 million
Jul 22, 2022 $ 2.31
+0.02%
$ 92.48 million $ 4 million
Jul 21, 2022 $ 2.32
+2.80%
$ 92.61 million $ 6.23 million
Jul 20, 2022 $ 2.25
-4.96%
$ 90.08 million $ 5.41 million
Jul 19, 2022 $ 2.37
+2.61%
$ 94.63 million $ 5.16 million
Jul 18, 2022 $ 2.31
+3.04%
$ 92.27 million $ 6.24 million
Jul 17, 2022 $ 2.24
-2.45%
$ 89.56 million $ 4.13 million