Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.956
-1.71%
$ 38.24 million $ 1.07 million
Feb 3, 2026 $ 0.973
+1.60%
$ 38.9 million $ 1.3 million
Feb 2, 2026 $ 0.957
+1.17%
$ 38.29 million $ 1.94 million
Feb 1, 2026 $ 0.946
+0.48%
$ 37.85 million $ 3.27 million
Jan 31, 2026 $ 0.942
-3.97%
$ 37.67 million $ 1.27 million
Jan 30, 2026 $ 0.981
+2.97%
$ 39.22 million $ 1.89 million
Jan 29, 2026 $ 0.952
-4.08%
$ 38.09 million $ 1.66 million
Jan 28, 2026 $ 0.993
-1.71%
$ 39.71 million $ 978,742
Jan 27, 2026 $ 1.01
+1.17%
$ 40.4 million $ 1.31 million
Jan 26, 2026 $ 0.998
+0.79%
$ 39.94 million $ 1.1 million
Jan 25, 2026 $ 0.991
-5.54%
$ 39.62 million $ 925,072
Jan 24, 2026 $ 1.05
-0.50%
$ 41.95 million $ 734,215
Jan 23, 2026 $ 1.05
-1.88%
$ 42.16 million $ 1.35 million
Jan 22, 2026 $ 1.07
+0.45%
$ 42.96 million $ 1.36 million
Jan 21, 2026 $ 1.07
+2.56%
$ 42.76 million $ 1.03 million
Jan 20, 2026 $ 1.04
-6.82%
$ 41.7 million $ 1.57 million
Jan 19, 2026 $ 1.12
-1.09%
$ 44.77 million $ 1.69 million
Jan 18, 2026 $ 1.13
-1.75%
$ 45.25 million $ 1.37 million
Jan 17, 2026 $ 1.15
-1.56%
$ 46.06 million $ 1.69 million
Jan 16, 2026 $ 1.17
+4.29%
$ 46.79 million $ 1.64 million
Jan 15, 2026 $ 1.12
+1.81%
$ 44.86 million $ 1.78 million
Jan 14, 2026 $ 1.1
-1.20%
$ 44.06 million $ 1.51 million
Jan 13, 2026 $ 1.11
+5.71%
$ 44.59 million $ 2.11 million
Jan 12, 2026 $ 1.05
+0.68%
$ 42.19 million $ 1.05 million
Jan 11, 2026 $ 1.05
-1.91%
$ 41.91 million $ 1 million
Jan 10, 2026 $ 1.07
+2.49%
$ 42.72 million $ 923,915
Jan 9, 2026 $ 1.04
-1.37%
$ 41.69 million $ 943,108
Jan 8, 2026 $ 1.06
+1.24%
$ 42.27 million $ 1.17 million
Jan 7, 2026 $ 1.04
-5.31%
$ 41.77 million $ 1.21 million
Jan 6, 2026 $ 1.1
-0.79%
$ 44.07 million $ 1.09 million
Jan 5, 2026 $ 1.11
+1.58%
$ 44.43 million $ 1.14 million
Jan 4, 2026 $ 1.09
+2.01%
$ 43.74 million $ 1.71 million
Jan 3, 2026 $ 1.07
+1.77%
$ 42.87 million $ 1.51 million
Jan 2, 2026 $ 1.05
+2.75%
$ 42.13 million $ 1.48 million
Jan 1, 2026 $ 1.03
+1.47%
$ 41 million $ 1.25 million
Dec 31, 2025 $ 1
+2.34%
$ 40.31 million $ 1.56 million
Dec 30, 2025 $ 0.976
-0.51%
$ 39.07 million $ 984,825
Dec 29, 2025 $ 0.979
-2.42%
$ 39.26 million $ 1.03 million
Dec 28, 2025 $ 1
-0.77%
$ 40.12 million $ 1.02 million
Dec 27, 2025 $ 1
+0.39%
$ 40.31 million $ 855,196
Dec 26, 2025 $ 0.999
+1.97%
$ 39.89 million $ 1.06 million
Dec 25, 2025 $ 0.983
-0.41%
$ 39.2 million $ 938,995
Dec 24, 2025 $ 0.988
-1.67%
$ 39.48 million $ 1.11 million
Dec 23, 2025 $ 1
+0.47%
$ 40.18 million $ 1.32 million
Dec 22, 2025 $ 0.999
-1.36%
$ 39.96 million $ 1.95 million
Dec 21, 2025 $ 1.01
-1.27%
$ 40.53 million $ 2.59 million
Dec 20, 2025 $ 1.02
+2.25%
$ 40.84 million $ 1.54 million
Dec 19, 2025 $ 0.998
+1.76%
$ 39.85 million $ 2.17 million
Dec 18, 2025 $ 0.98
+4.51%
$ 39.24 million $ 2.82 million
Dec 17, 2025 $ 0.937
-1.50%
$ 37.49 million $ 1.87 million