Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.657
-0.49%
$ 26.3 million $ 1.81 million
May 11, 1 PM $ 0.661
+0.07%
$ 26.43 million $ 1.84 million
May 11, 12 PM $ 0.66
-0.66%
$ 26.41 million $ 1.91 million
May 11, 11 AM $ 0.665
-0.57%
$ 26.59 million $ 1.95 million
May 11, 10 AM $ 0.669
+0.20%
$ 26.75 million $ 1.97 million
May 11, 9 AM $ 0.667
+0.20%
$ 26.69 million $ 2.02 million
May 11, 8 AM $ 0.666
+0.24%
$ 26.64 million $ 2.17 million
May 11, 7 AM $ 0.664
-0.24%
$ 26.58 million $ 2.24 million
May 11, 6 AM $ 0.666
-0.49%
$ 26.64 million $ 2.31 million
May 11, 5 AM $ 0.669
-0.49%
$ 26.77 million $ 2.23 million
May 11, 4 AM $ 0.673
-0.18%
$ 26.91 million $ 2.22 million
May 11, 3 AM $ 0.674
-0.30%
$ 26.96 million $ 2.22 million
May 11, 2 AM $ 0.676
-1.12%
$ 27.04 million $ 2.23 million
May 11, 1 AM $ 0.684
+1.05%
$ 27.35 million $ 2.23 million
May 11, 12 AM $ 0.677
-0.42%
$ 27.06 million $ 2.19 million
May 10, 11 PM $ 0.679
-0.13%
$ 27.17 million $ 2.17 million
May 10, 10 PM $ 0.68
+0.36%
$ 27.2 million $ 2.14 million
May 10, 9 PM $ 0.677
+0.19%
$ 27.1 million $ 2.03 million
May 10, 8 PM $ 0.676
-0.91%
$ 27.06 million $ 2.01 million
May 10, 7 PM $ 0.683
+0.05%
$ 27.3 million $ 1.95 million
May 10, 6 PM $ 0.682
+0.28%
$ 27.29 million $ 1.93 million
May 10, 5 PM $ 0.68
+0.22%
$ 27.21 million $ 1.92 million
May 10, 4 PM $ 0.679
-0.27%
$ 27.15 million $ 1.89 million
May 10, 3 PM $ 0.681
-0.17%
$ 27.23 million $ 1.84 million
May 10, 2 PM $ 0.682
+0.67%
$ 27.28 million $ 1.8 million
May 10, 1 PM $ 0.677
+0.02%
$ 27.08 million $ 1.76 million
May 10, 12 PM $ 0.677
+1.41%
$ 27.09 million $ 1.72 million
May 10, 11 AM $ 0.668
-0.45%
$ 26.71 million $ 1.65 million
May 10, 10 AM $ 0.671
-1.39%
$ 26.83 million $ 1.64 million
May 10, 9 AM $ 0.68
+0.81%
$ 27.21 million $ 1.58 million
May 10, 8 AM $ 0.675
+0.40%
$ 26.98 million $ 1.44 million
May 10, 7 AM $ 0.671
+0.56%
$ 26.86 million $ 1.41 million
May 10, 6 AM $ 0.668
+0.02%
$ 26.71 million $ 1.34 million
May 10, 5 AM $ 0.667
+0.35%
$ 26.7 million $ 1.35 million
May 10, 4 AM $ 0.665
-0.05%
$ 26.6 million $ 1.36 million
May 10, 3 AM $ 0.665
+0.58%
$ 26.61 million $ 1.36 million
May 10, 2 AM $ 0.661
+0.84%
$ 26.46 million $ 1.39 million
May 10, 1 AM $ 0.656
-0.05%
$ 26.25 million $ 1.36 million
May 10, 12 AM $ 0.657
-0.06%
$ 26.26 million $ 1.38 million
May 9, 11 PM $ 0.657
-0.24%
$ 26.28 million $ 1.44 million
May 9, 10 PM $ 0.659
+0.04%
$ 26.36 million $ 1.46 million
May 9, 9 PM $ 0.659
-0.19%
$ 26.34 million $ 1.46 million
May 9, 8 PM $ 0.66
-0.23%
$ 26.39 million $ 1.48 million
May 9, 7 PM $ 0.662
+0.18%
$ 26.46 million $ 1.5 million
May 9, 6 PM $ 0.66
+0.12%
$ 26.41 million $ 1.51 million
May 9, 5 PM $ 0.659
+0.71%
$ 26.38 million $ 1.52 million
May 9, 4 PM $ 0.655
+0.06%
$ 26.2 million $ 1.54 million
May 9, 3 PM $ 0.654
-0.40%
$ 26.18 million $ 1.56 million
May 9, 2 PM $ 0.657
-0.05%
$ 26.29 million $ 1.56 million
May 9, 1 PM $ 0.657
-0.67%
$ 26.29 million $ 1.57 million