Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.37
-12.56%
$ 100.07 million $ 28.3 million
May 27 $ 2.71
+1.54%
$ 108.42 million $ 42.02 million
May 20 $ 2.79
+2.77%
$ 106.78 million $ 34.57 million
May 13 $ 2.8
+6.10%
$ 108.41 million $ 22.96 million
May 6 $ 2.67
-11.14%
$ 105.69 million $ 29.17 million
Apr 29 $ 3.09
+2.72%
$ 120.3 million $ 31.45 million
Apr 22 $ 3.09
+5.75%
$ 120.33 million $ 49.07 million
Apr 15 $ 2.97
+9.36%
$ 116.71 million $ 61.33 million
Apr 8 $ 2.55
-31.35%
$ 108.81 million $ 50.96 million
Apr 1 $ 3.76
+2.75%
$ 148.39 million $ 83.87 million
Mar 25 $ 3.52
+3.26%
$ 146.24 million $ 49.76 million
Mar 18 $ 3.29
+5.90%
$ 136.43 million $ 66.98 million
Mar 11 $ 3.02
+1.27%
$ 124.13 million $ 97.43 million
Mar 4 $ 3.08
+3.83%
$ 119.09 million $ 72.72 million
Feb 26 $ 2.96
+3.98%
$ 118.47 million $ 53.03 million
Feb 19 $ 2.85
+5.00%
$ 113.94 million $ 48.54 million
Feb 12 $ 2.71
+7.51%
$ 108.52 million $ 72.59 million
Feb 5 $ 2.52
+6.95%
$ 100.94 million $ 22.29 million
Jan 29 $ 2.35
-10.51%
$ 94.07 million $ 34.17 million
Jan 22 $ 2.62
+9.73%
$ 105.12 million $ 67.16 million
Jan 15 $ 2.41
+16.03%
$ 95.34 million $ 141.62 million
Jan 8 $ 2.05
+6.28%
$ 83.17 million $ 49.48 million
Jan 1 $ 1.97
+0.08%
$ 76.98 million $ 42.1 million
Dec 25 $ 2
+1.01%
$ 78.66 million $ 66.94 million
Dec 18 $ 1.96
+5.92%
$ 79.19 million $ 167.15 million
Dec 11 $ 1.85
-7.67%
$ 73.79 million $ 19.85 million
Dec 4 $ 2.02
+9.84%
$ 80.33 million $ 35.15 million
Nov 27 $ 1.84
+1.41%
$ 73.73 million $ 19.24 million
Nov 20 $ 1.84
-2.43%
$ 72.7 million $ 18.09 million
Nov 13 $ 1.89
-7.19%
$ 75.44 million $ 30.73 million
Nov 6 $ 1.95
+5.22%
$ 81.2 million $ 24.96 million
Oct 30 $ 1.86
+4.01%
$ 74.24 million $ 16.61 million
Oct 23 $ 1.78
+5.33%
$ 71.36 million $ 25.49 million
Oct 16 $ 1.69
+2.27%
$ 67.76 million $ 12.09 million
Oct 9 $ 1.67
-4.36%
$ 66.26 million $ 11.54 million
Oct 2 $ 1.76
-3.09%
$ 69.83 million $ 14.49 million
Sep 25 $ 1.82
+2.09%
$ 72.69 million $ 16.47 million
Sep 18 $ 1.81
-1.68%
$ 71.2 million $ 11.33 million
Sep 11 $ 1.87
-1.17%
$ 73.84 million $ 12.69 million
Sep 4 $ 1.9
+0.56%
$ 75.55 million $ 16.26 million
Aug 28 $ 1.89
-5.17%
$ 75.52 million $ 22.37 million
Aug 21 $ 2.04
-1.19%
$ 79.63 million $ 25.97 million
Aug 14 $ 2.09
-5.80%
$ 82.37 million $ 47.08 million
Aug 7 $ 2.23
+1.37%
$ 88.93 million $ 23.08 million
Jul 31 $ 2.2
-9.48%
$ 88.16 million $ 30.22 million
Jul 24 $ 2.43
+17.71%
$ 97.39 million $ 60.13 million
Jul 17 $ 2.07
+0.75%
$ 82.75 million $ 29.07 million
Jul 10 $ 2.05
-2.06%
$ 82.13 million $ 25.49 million
Jul 3 $ 2.1
+3.87%
$ 83.86 million $ 39.03 million
Jun 26 $ 2.02
-1.35%
$ 80.75 million $ 24.96 million