Lazio Fan Token Historical Data

LAZIO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 2.42
-0.14%
$ 96.93 million $ 6.13 million
May 26, 2022 $ 2.43
-5.72%
$ 97.07 million $ 12.6 million
May 25, 2022 $ 2.57
+5.18%
$ 102.69 million $ 15.41 million
May 24, 2022 $ 2.44
-3.42%
$ 97.57 million $ 14.74 million
May 23, 2022 $ 2.53
+7.47%
$ 101.02 million $ 26.31 million
May 22, 2022 $ 2.35
-2.02%
$ 94 million $ 5.95 million
May 21, 2022 $ 2.4
-6.70%
$ 95.94 million $ 13.34 million
May 20, 2022 $ 2.58
+16.42%
$ 103.08 million $ 31.73 million
May 19, 2022 $ 2.21
+4.11%
$ 88.49 million $ 25.15 million
May 18, 2022 $ 2.15
+8.70%
$ 85.9 million $ 129.91 million
May 17, 2022 $ 1.98
+24.12%
$ 79.06 million $ 31.15 million
May 16, 2022 $ 1.59
-5.82%
$ 63.7 million $ 2.82 million
May 15, 2022 $ 1.69
+1.69%
$ 67.63 million $ 6.36 million
May 14, 2022 $ 1.66
+3.00%
$ 66.51 million $ 13.61 million
May 13, 2022 $ 1.61
+50.36%
$ 64.42 million $ 18.43 million
May 12, 2022 $ 1.07
-10.55%
$ 42.85 million $ 9 million
May 11, 2022 $ 1.19
-44.41%
$ 47.8 million $ 12.58 million
May 10, 2022 $ 2.15
-1.76%
$ 85.99 million $ 7.99 million
May 9, 2022 $ 2.2
-18.27%
$ 88.17 million $ 5.37 million
May 8, 2022 $ 2.7
-3.11%
$ 108.07 million $ 4.98 million
May 7, 2022 $ 2.79
-7.45%
$ 111.52 million $ 7.45 million
May 6, 2022 $ 3.02
+0.42%
$ 120.72 million $ 6.69 million
May 5, 2022 $ 3
-6.66%
$ 120.2 million $ 7.35 million
May 4, 2022 $ 3.22
+3.83%
$ 128.77 million $ 4.65 million
May 3, 2022 $ 3.1
-2.94%
$ 123.99 million $ 3.91 million
May 2, 2022 $ 3.19
+0.93%
$ 127.77 million $ 11.78 million
May 1, 2022 $ 3.16
+1.14%
$ 126.59 million $ 5.79 million
Apr 30, 2022 $ 3.13
-10.51%
$ 125.17 million $ 15.68 million
Apr 29, 2022 $ 3.5
-2.39%
$ 139.89 million $ 6.62 million
Apr 28, 2022 $ 3.58
-1.02%
$ 143.31 million $ 8.34 million
Apr 27, 2022 $ 3.62
+6.60%
$ 144.89 million $ 15.92 million
Apr 26, 2022 $ 3.39
-7.81%
$ 135.76 million $ 8.44 million
Apr 25, 2022 $ 3.68
-4.08%
$ 147.27 million $ 8.17 million
Apr 24, 2022 $ 3.84
-2.51%
$ 153.54 million $ 5.01 million
Apr 23, 2022 $ 3.94
-0.35%
$ 157.49 million $ 7.87 million
Apr 22, 2022 $ 3.95
-1.51%
$ 158.04 million $ 6.15 million
Apr 21, 2022 $ 4.02
-0.73%
$ 160.66 million $ 24.98 million
Apr 20, 2022 $ 4.05
+1.32%
$ 161.82 million $ 13.03 million
Apr 19, 2022 $ 3.99
+0.04%
$ 159.72 million $ 4.99 million
Apr 18, 2022 $ 3.99
-1.21%
$ 159.7 million $ 8.72 million
Apr 17, 2022 $ 4.04
-2.59%
$ 161.63 million $ 9.84 million
Apr 16, 2022 $ 4.15
+0.15%
$ 165.93 million $ 9.36 million
Apr 15, 2022 $ 4.14
-0.23%
$ 165.61 million $ 11.12 million
Apr 14, 2022 $ 4.15
+0.99%
$ 166.07 million $ 20.84 million
Apr 13, 2022 $ 4.11
+1.58%
$ 164.44 million $ 11.18 million
Apr 12, 2022 $ 4.05
+1.14%
$ 161.89 million $ 15.72 million
Apr 11, 2022 $ 4
-12.21%
$ 160.05 million $ 25.01 million
Apr 10, 2022 $ 4.56
-1.21%
$ 182.35 million $ 17.14 million
Apr 9, 2022 $ 4.62
+0.58%
$ 184.63 million $ 32.68 million
Apr 8, 2022 $ 4.58
-10.42%
$ 183.38 million $ 47.75 million