Lazio Fan Token Historical Data

LAZIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 5.11
+12.80%
$ 204.47 million $ 225.4 million
Apr 6, 2022 $ 4.53
-0.54%
$ 181.24 million $ 57.22 million
Apr 5, 2022 $ 4.56
+3.51%
$ 182.2 million $ 29.58 million
Apr 4, 2022 $ 4.41
+1.22%
$ 176.36 million $ 10.29 million
Apr 3, 2022 $ 4.36
-0.43%
$ 174.21 million $ 7.23 million
Apr 2, 2022 $ 4.37
-1.69%
$ 174.9 million $ 11.21 million
Apr 1, 2022 $ 4.45
+4.96%
$ 178.03 million $ 26.92 million
Mar 31, 2022 $ 4.24
-1.75%
$ 169.48 million $ 11.06 million
Mar 30, 2022 $ 4.32
-2.03%
$ 172.63 million $ 9.32 million
Mar 29, 2022 $ 4.41
+4.37%
$ 176.23 million $ 18.42 million
Mar 28, 2022 $ 4.22
-0.94%
$ 168.91 million $ 9.94 million
Mar 27, 2022 $ 4.26
-0.60%
$ 170.43 million $ 6.57 million
Mar 26, 2022 $ 4.29
-2.36%
$ 171.41 million $ 10.68 million
Mar 25, 2022 $ 4.39
+5.01%
$ 175.53 million $ 32.8 million
Mar 24, 2022 $ 4.18
-0.27%
$ 167.1 million $ 6.66 million
Mar 23, 2022 $ 4.19
-1.32%
$ 167.68 million $ 8.18 million
Mar 22, 2022 $ 4.24
+2.91%
$ 169.79 million $ 20.08 million
Mar 21, 2022 $ 4.12
-1.93%
$ 164.98 million $ 17.2 million
Mar 20, 2022 $ 4.21
+0.52%
$ 168.23 million $ 36.8 million
Mar 19, 2022 $ 4.18
-2.83%
$ 167.4 million $ 15.05 million
Mar 18, 2022 $ 4.31
-1.09%
$ 172.43 million $ 17.63 million
Mar 17, 2022 $ 4.36
-2.31%
$ 174.44 million $ 38.65 million
Mar 16, 2022 $ 4.47
+14.25%
$ 178.7 million $ 98.98 million
Mar 15, 2022 $ 3.91
-9.66%
$ 156.48 million $ 49.09 million
Mar 14, 2022 $ 4.33
-11.74%
$ 173.33 million $ 54.32 million
Mar 13, 2022 $ 4.91
-4.39%
$ 196.27 million $ 202.06 million
Mar 12, 2022 $ 5.17
+38.70%
$ 206.9 million $ 239.24 million
Mar 11, 2022 $ 3.73
+29.17%
$ 149.29 million $ 90.2 million
Mar 10, 2022 $ 2.89
-3.32%
$ 115.52 million $ 6.96 million
Mar 9, 2022 $ 2.99
+1.78%
$ 119.49 million $ 17.54 million
Mar 8, 2022 $ 2.93
+2.84%
$ 117.39 million $ 11.91 million
Mar 7, 2022 $ 2.85
-3.33%
$ 114.04 million $ 5.23 million
Mar 6, 2022 $ 2.95
-2.03%
$ 117.98 million $ 7.85 million
Mar 5, 2022 $ 3.01
-0.68%
$ 120.42 million $ 5.58 million
Mar 4, 2022 $ 3.03
+2.25%
$ 121.25 million $ 19.06 million
Mar 3, 2022 $ 2.96
-2.49%
$ 118.57 million $ 3.11 million
Mar 2, 2022 $ 3.04
-1.72%
$ 121.6 million $ 5.72 million
Mar 1, 2022 $ 3.09
-0.37%
$ 123.73 million $ 12.9 million
Feb 28, 2022 $ 3.1
+6.93%
$ 124.07 million $ 49.49 million
Feb 27, 2022 $ 2.91
+7.05%
$ 116.54 million $ 39.11 million
Feb 26, 2022 $ 2.72
-0.27%
$ 108.87 million $ 2.32 million
Feb 25, 2022 $ 2.73
+4.00%
$ 109.11 million $ 3.21 million
Feb 24, 2022 $ 2.62
-6.78%
$ 104.91 million $ 7.65 million
Feb 23, 2022 $ 2.81
-2.12%
$ 112.55 million $ 3.7 million
Feb 22, 2022 $ 2.87
-0.35%
$ 114.91 million $ 4.76 million
Feb 21, 2022 $ 2.88
-4.96%
$ 115.31 million $ 10.36 million
Feb 20, 2022 $ 3.03
-0.55%
$ 121.33 million $ 19.63 million
Feb 19, 2022 $ 3.05
-1.51%
$ 122 million $ 1.82 million
Feb 18, 2022 $ 3.1
-4.46%
$ 123.96 million $ 3.1 million
Feb 17, 2022 $ 3.24
-10.09%
$ 129.73 million $ 4.92 million