Lazio Fan Token Historical Data

LAZIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.712
-0.26%
$ 28.46 million $ 3.98 million
Feb 28, 6 PM $ 0.713
-4.59%
$ 28.54 million $ 3.72 million
Feb 28, 5 PM $ 0.748
+9.75%
$ 29.91 million $ 3.12 million
Feb 28, 4 PM $ 0.681
+0.33%
$ 27.25 million $ 1.15 million
Feb 28, 3 PM $ 0.679
+0.62%
$ 27.17 million $ 1.13 million
Feb 28, 2 PM $ 0.675
+0.31%
$ 27 million $ 1.13 million
Feb 28, 1 PM $ 0.669
+0.26%
$ 26.74 million $ 1.11 million
Feb 28, 12 PM $ 0.667
+0.68%
$ 26.67 million $ 1.07 million
Feb 28, 11 AM $ 0.662
-0.21%
$ 26.49 million $ 1.06 million
Feb 28, 10 AM $ 0.664
-1.40%
$ 26.55 million $ 1.07 million
Feb 28, 9 AM $ 0.673
-0.26%
$ 26.92 million $ 956,945
Feb 28, 8 AM $ 0.675
-0.84%
$ 26.99 million $ 946,069
Feb 28, 7 AM $ 0.68
+0.84%
$ 27.22 million $ 695,098
Feb 28, 6 AM $ 0.675
-4.86%
$ 26.99 million $ 688,312
Feb 28, 5 AM $ 0.709
-1.38%
$ 28.37 million $ 638,391
Feb 28, 4 AM $ 0.719
-0.23%
$ 28.77 million $ 641,911
Feb 28, 3 AM $ 0.721
-0.09%
$ 28.84 million $ 637,768
Feb 28, 2 AM $ 0.722
+0.78%
$ 28.86 million $ 792,672
Feb 28, 1 AM $ 0.715
-0.03%
$ 28.62 million $ 830,566
Feb 28, 12 AM $ 0.716
+0.19%
$ 28.62 million $ 828,002
Feb 27, 11 PM $ 0.714
+0.65%
$ 28.57 million $ 831,030
Feb 27, 10 PM $ 0.71
-0.32%
$ 28.38 million $ 835,891
Feb 27, 9 PM $ 0.712
-0.25%
$ 28.48 million $ 835,974
Feb 27, 8 PM $ 0.714
+0.27%
$ 28.55 million $ 835,573
Feb 27, 7 PM $ 0.712
-0.32%
$ 28.47 million $ 818,365
Feb 27, 6 PM $ 0.714
-0.16%
$ 28.56 million $ 834,497
Feb 27, 5 PM $ 0.715
+0.23%
$ 28.61 million $ 836,301
Feb 27, 4 PM $ 0.714
-0.58%
$ 28.54 million $ 883,151
Feb 27, 3 PM $ 0.718
+0.19%
$ 28.71 million $ 1.09 million
Feb 27, 2 PM $ 0.716
-0.35%
$ 28.66 million $ 1.2 million
Feb 27, 1 PM $ 0.719
-0.21%
$ 28.76 million $ 1.42 million
Feb 27, 12 PM $ 0.72
-0.08%
$ 28.82 million $ 1.4 million
Feb 27, 11 AM $ 0.721
+0.13%
$ 28.84 million $ 1.47 million
Feb 27, 10 AM $ 0.72
-0.44%
$ 28.81 million $ 1.87 million
Feb 27, 9 AM $ 0.724
-0.55%
$ 28.95 million $ 2.22 million
Feb 27, 8 AM $ 0.728
+0.43%
$ 29.11 million $ 2.26 million
Feb 27, 7 AM $ 0.725
-0.15%
$ 28.99 million $ 2.28 million
Feb 27, 6 AM $ 0.726
+0.17%
$ 29.03 million $ 2.29 million
Feb 27, 5 AM $ 0.725
+0.66%
$ 28.98 million $ 2.35 million
Feb 27, 4 AM $ 0.72
+0.19%
$ 28.79 million $ 2.35 million
Feb 27, 3 AM $ 0.718
+0.16%
$ 28.74 million $ 2.2 million
Feb 27, 2 AM $ 0.717
+0.20%
$ 28.69 million $ 2.19 million
Feb 27, 1 AM $ 0.716
+0.09%
$ 28.64 million $ 1.6 million
Feb 27, 12 AM $ 0.715
-0.32%
$ 28.61 million $ 1.63 million
Feb 26, 11 PM $ 0.718
+0.03%
$ 28.7 million $ 1.65 million
Feb 26, 10 PM $ 0.717
-0.01%
$ 28.69 million $ 1.65 million
Feb 26, 9 PM $ 0.717
+0.11%
$ 28.69 million $ 1.66 million
Feb 26, 8 PM $ 0.717
-0.12%
$ 28.66 million $ 2.36 million
Feb 26, 7 PM $ 0.717
-0.08%
$ 28.7 million $ 2.37 million
Feb 26, 6 PM $ 0.718
+1.56%
$ 28.72 million $ 2.36 million