Lazio Fan Token Historical Data

LAZIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.952
+0.79%
$ 38.06 million $ 1.48 million
Dec 15, 2025 $ 0.94
-2.97%
$ 37.76 million $ 2.38 million
Dec 14, 2025 $ 0.968
-7.33%
$ 38.72 million $ 2.17 million
Dec 13, 2025 $ 1.05
+0.82%
$ 41.78 million $ 2.11 million
Dec 12, 2025 $ 1.04
-1.32%
$ 41.49 million $ 2.39 million
Dec 11, 2025 $ 1.05
-2.71%
$ 42.1 million $ 2 million
Dec 10, 2025 $ 1.08
-1.87%
$ 43.25 million $ 1.65 million
Dec 9, 2025 $ 1.1
+2.32%
$ 44.08 million $ 1.89 million
Dec 8, 2025 $ 1.08
-0.68%
$ 43.08 million $ 2.31 million
Dec 7, 2025 $ 1.08
-2.84%
$ 43.36 million $ 2.28 million
Dec 6, 2025 $ 1.12
+5.67%
$ 44.63 million $ 2.93 million
Dec 5, 2025 $ 1.06
-6.58%
$ 42.23 million $ 2.32 million
Dec 4, 2025 $ 1.13
-2.82%
$ 45.16 million $ 2.46 million
Dec 3, 2025 $ 1.16
+0.52%
$ 46.51 million $ 2.39 million
Dec 2, 2025 $ 1.16
+3.58%
$ 46.27 million $ 3.12 million
Dec 1, 2025 $ 1.12
+1.67%
$ 44.66 million $ 5.05 million
Nov 30, 2025 $ 1.11
+0.55%
$ 43.93 million $ 2.9 million
Nov 29, 2025 $ 1.11
-1.63%
$ 44.08 million $ 5.48 million
Nov 28, 2025 $ 1.12
+2.95%
$ 45.26 million $ 2.75 million
Nov 27, 2025 $ 1.09
+1.35%
$ 43.51 million $ 1.98 million
Nov 26, 2025 $ 1.08
+3.21%
$ 43.12 million $ 3.47 million
Nov 25, 2025 $ 1.03
+1.18%
$ 41.66 million $ 2.12 million
Nov 24, 2025 $ 1.02
+3.02%
$ 40.87 million $ 1.87 million
Nov 23, 2025 $ 0.998
+1.12%
$ 39.68 million $ 2.16 million
Nov 22, 2025 $ 0.993
+3.84%
$ 39.45 million $ 2.5 million
Nov 21, 2025 $ 0.941
-4.96%
$ 38.25 million $ 4.45 million
Nov 20, 2025 $ 0.987
+4.36%
$ 39.61 million $ 2.27 million
Nov 19, 2025 $ 0.945
-0.31%
$ 37.81 million $ 1.67 million
Nov 18, 2025 $ 0.948
+2.23%
$ 37.94 million $ 2.33 million
Nov 17, 2025 $ 0.928
-0.26%
$ 37.11 million $ 2.8 million
Nov 16, 2025 $ 0.929
+0.29%
$ 37.22 million $ 1.72 million
Nov 15, 2025 $ 0.923
+2.20%
$ 37.08 million $ 1.56 million
Nov 14, 2025 $ 0.911
-0.66%
$ 36.2 million $ 1.89 million
Nov 13, 2025 $ 0.911
-4.44%
$ 36.69 million $ 2.98 million
Nov 12, 2025 $ 0.955
-1.17%
$ 38.14 million $ 1.7 million
Nov 11, 2025 $ 0.966
+2.06%
$ 38.64 million $ 5.06 million
Nov 10, 2025 $ 0.947
+2.21%
$ 37.86 million $ 1.76 million
Nov 9, 2025 $ 0.926
-3.43%
$ 37.03 million $ 2.01 million
Nov 8, 2025 $ 0.959
+2.78%
$ 38.34 million $ 4.83 million
Nov 7, 2025 $ 0.933
+2.02%
$ 37.3 million $ 3.24 million
Nov 6, 2025 $ 0.914
+0.69%
$ 36.55 million $ 2.23 million
Nov 5, 2025 $ 0.908
+8.37%
$ 36.3 million $ 3.2 million
Nov 4, 2025 $ 0.838
+3.58%
$ 33.5 million $ 7.76 million
Nov 3, 2025 $ 0.809
-7.71%
$ 32.35 million $ 1.64 million
Nov 2, 2025 $ 0.876
-0.09%
$ 35.03 million $ 1.34 million
Nov 1, 2025 $ 0.877
+2.93%
$ 35.09 million $ 1.55 million
Oct 31, 2025 $ 0.853
+4.17%
$ 34.09 million $ 2.19 million
Oct 30, 2025 $ 0.815
-3.81%
$ 32.75 million $ 2.69 million
Oct 29, 2025 $ 0.847
+1.09%
$ 33.89 million $ 2.01 million
Oct 28, 2025 $ 0.838
-3.82%
$ 33.54 million $ 2.34 million