Lazio Fan Token Historical Data

LAZIO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.657
-0.67%
$ 26.29 million $ 1.57 million
May 9, 12 PM $ 0.662
-0.14%
$ 26.47 million $ 1.54 million
May 9, 11 AM $ 0.662
+0.12%
$ 26.5 million $ 1.53 million
May 9, 10 AM $ 0.662
+0.14%
$ 26.46 million $ 1.52 million
May 9, 9 AM $ 0.661
-0.35%
$ 26.43 million $ 1.53 million
May 9, 8 AM $ 0.663
+0.92%
$ 26.52 million $ 1.51 million
May 9, 7 AM $ 0.657
+0.04%
$ 26.28 million $ 1.49 million
May 9, 6 AM $ 0.657
-0.17%
$ 26.27 million $ 1.49 million
May 9, 5 AM $ 0.658
+0.13%
$ 26.32 million $ 1.47 million
May 9, 4 AM $ 0.657
-0.24%
$ 26.28 million $ 1.45 million
May 9, 3 AM $ 0.658
-0.11%
$ 26.33 million $ 1.46 million
May 9, 2 AM $ 0.659
+0.31%
$ 26.36 million $ 1.43 million
May 9, 1 AM $ 0.657
+0.27%
$ 26.28 million $ 1.43 million
May 9, 12 AM $ 0.655
-0.08%
$ 26.21 million $ 1.4 million
May 8, 11 PM $ 0.656
+0.37%
$ 26.23 million $ 1.32 million
May 8, 10 PM $ 0.653
+0.35%
$ 26.13 million $ 1.3 million
May 8, 9 PM $ 0.651
+0.32%
$ 26.04 million $ 1.31 million
May 8, 8 PM $ 0.649
+0.01%
$ 25.96 million $ 1.29 million
May 8, 7 PM $ 0.649
-0.37%
$ 25.96 million $ 1.28 million
May 8, 6 PM $ 0.651
-0.09%
$ 26.05 million $ 1.4 million
May 8, 5 PM $ 0.652
+0.13%
$ 26.07 million $ 1.39 million
May 8, 4 PM $ 0.651
-0.10%
$ 26.04 million $ 1.47 million
May 8, 3 PM $ 0.652
+0.44%
$ 26.06 million $ 1.66 million
May 8, 2 PM $ 0.649
+0.37%
$ 25.95 million $ 1.72 million
May 8, 1 PM $ 0.646
-0.63%
$ 25.85 million $ 1.99 million
May 8, 12 PM $ 0.65
-0.14%
$ 26.02 million $ 2.02 million
May 8, 11 AM $ 0.651
+0.03%
$ 26.05 million $ 2.04 million
May 8, 10 AM $ 0.651
-0.52%
$ 26.05 million $ 2.07 million
May 8, 9 AM $ 0.655
-0.06%
$ 26.19 million $ 2.07 million
May 8, 8 AM $ 0.655
+0.49%
$ 26.2 million $ 2.17 million
May 8, 7 AM $ 0.652
+1.00%
$ 26.09 million $ 2.23 million
May 8, 6 AM $ 0.646
-0.92%
$ 25.83 million $ 2.21 million
May 8, 5 AM $ 0.652
+0.15%
$ 26.07 million $ 2.32 million
May 8, 4 AM $ 0.651
-0.88%
$ 26.03 million $ 2.35 million
May 8, 3 AM $ 0.656
+0.40%
$ 26.26 million $ 2.34 million
May 8, 2 AM $ 0.654
+0.64%
$ 26.15 million $ 2.33 million
May 8, 1 AM $ 0.649
+0.16%
$ 25.98 million $ 2.34 million
May 8, 12 AM $ 0.648
-0.24%
$ 25.94 million $ 2.39 million
May 7, 11 PM $ 0.65
-0.10%
$ 26 million $ 2.42 million
May 7, 10 PM $ 0.651
-0.06%
$ 26.02 million $ 2.44 million
May 7, 9 PM $ 0.651
+0.46%
$ 26.04 million $ 3.08 million
May 7, 8 PM $ 0.648
-0.17%
$ 25.92 million $ 3.17 million
May 7, 7 PM $ 0.649
+0.39%
$ 25.96 million $ 4.01 million
May 7, 6 PM $ 0.646
+0.11%
$ 25.86 million $ 4.51 million
May 7, 5 PM $ 0.646
-0.23%
$ 25.84 million $ 4.48 million
May 7, 4 PM $ 0.647
+1.18%
$ 25.9 million $ 4.34 million
May 7, 3 PM $ 0.64
-1.47%
$ 25.6 million $ 4.11 million
May 7, 2 PM $ 0.65
+2.10%
$ 26 million $ 4.01 million
May 7, 1 PM $ 0.637
-0.34%
$ 25.47 million $ 3.65 million
May 7, 12 PM $ 0.639
-0.59%
$ 25.55 million $ 3.62 million