Lazio Fan Token Historical Data

LAZIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 2.14
+16.06%
$ 81.86 million $ 56.3 million
Jun 12 $ 1.89
+5.51%
$ 73.77 million $ 37.5 million
Jun 5 $ 1.79
-26.63%
$ 71.55 million $ 36.15 million
May 29 $ 2.44
-3.88%
$ 97.52 million $ 42.08 million
May 22 $ 2.45
-1.02%
$ 101.53 million $ 15.81 million
May 15 $ 2.56
+0.26%
$ 98.9 million $ 24.26 million
May 8 $ 2.57
-6.89%
$ 102.26 million $ 52.86 million
May 1 $ 2.76
-6.04%
$ 110.33 million $ 35.29 million
Apr 24 $ 2.95
+1.74%
$ 117.51 million $ 53.83 million
Apr 17 $ 2.9
-11.12%
$ 116.03 million $ 69.32 million
Apr 10 $ 3.22
+6.76%
$ 130.41 million $ 146.33 million
Apr 3 $ 3.02
+9.16%
$ 120.71 million $ 304.72 million
Mar 27 $ 2.77
+5.05%
$ 110.62 million $ 81.54 million
Mar 20 $ 2.61
-8.10%
$ 105.3 million $ 29.42 million
Mar 13 $ 2.87
+7.06%
$ 113.68 million $ 52.45 million
Mar 6 $ 2.59
-10.43%
$ 107.29 million $ 37.76 million
Feb 27 $ 2.89
-11.57%
$ 115.69 million $ 36.48 million
Feb 20 $ 3.27
-3.53%
$ 130.74 million $ 80.5 million
Feb 13 $ 3.39
+1.94%
$ 135.42 million $ 65.11 million
Feb 6 $ 3.32
-4.47%
$ 132.78 million $ 103.84 million
Jan 30 $ 3.47
-4.09%
$ 139 million $ 77.75 million
Jan 23 $ 3.62
+4.39%
$ 144.9 million $ 79.05 million
Jan 16 $ 3.47
-4.48%
$ 138.81 million $ 78.65 million
Jan 9 $ 3.63
+16.00%
$ 145.28 million $ 126.44 million
Jan 2 $ 3.13
+5.52%
$ 125.2 million $ 75.32 million
Dec 26 $ 2.97
-7.97%
$ 118.73 million $ 58.13 million
Dec 19 $ 3.23
-8.73%
$ 129.05 million $ 48.93 million
Dec 12 $ 3.54
-26.96%
$ 141.57 million $ 133.2 million
Dec 5 $ 4.96
-4.73%
$ 194.04 million $ 105.23 million
Nov 28 $ 5.21
-0.51%
$ 208.34 million $ 210.32 million
Nov 21 $ 5.37
-14.58%
$ 209.19 million $ 249.78 million
Nov 14 $ 7.4
+31.10%
$ 251.95 million $ 638.16 million
Nov 7 $ 5.65
-10.61%
$ 225.84 million $ 635.21 million
Oct 31 $ 6.29
+20.17%
$ 251.65 million $ 565.78 million
Oct 24 $ 5.25
+28.03%
$ 209.98 million $ 195.78 million
Oct 17 $ 4.1
-6.16%
$ 164.12 million $ 111.31 million
Oct 10 $ 4.37
-24.46%
$ 174.96 million $ 137.76 million
Oct 3 $ 5.79
-1.62%
$ 231.62 million $ 177.25 million
Sep 26 $ 5.87
-24.54%
$ 234.94 million $ 215.66 million
Sep 19 $ 6.77
+11.68%
$ 311.14 million $ 255.59 million
Sep 12 $ 6.05
-20.51%
$ 307.11 million $ 311.02 million
Sep 5 $ 7.61
+2.11%
$ 295.61 million $ 340.89 million
Aug 29 $ 7.45
+36.42%
$ -- $ 602.35 million
Aug 22 $ 5.47
+9.31%
$ -- $ 538.6 million
Aug 15 $ 5
+41.05%
$ -- $ 458.13 million
Aug 8 $ 3.54
+9.96%
$ -- $ 129.43 million
Aug 1 $ 3.22
+15.74%
$ -- $ 105.38 million
Jul 25 $ 2.78
+22.28%
$ -- $ 85.96 million
Jul 18 $ 2.28
+1.68%
$ -- $ 32.95 million
Jul 11 $ 2.24
+2.69%
$ -- $ 44.64 million