Lazio Fan Token Historical Data

LAZIO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.74
+0.18%
$ 29.59 million $ 1.07 million
Feb 24, 4 PM $ 0.738
-0.30%
$ 29.53 million $ 1.12 million
Feb 24, 3 PM $ 0.741
+1.20%
$ 29.62 million $ 1.12 million
Feb 24, 2 PM $ 0.732
-1.62%
$ 29.27 million $ 1.14 million
Feb 24, 1 PM $ 0.744
+0.53%
$ 29.75 million $ 1.08 million
Feb 24, 12 PM $ 0.74
+0.25%
$ 29.59 million $ 1.1 million
Feb 24, 11 AM $ 0.738
-0.89%
$ 29.52 million $ 1.06 million
Feb 24, 10 AM $ 0.745
+0.72%
$ 29.79 million $ 1.08 million
Feb 24, 9 AM $ 0.739
-0.50%
$ 29.58 million $ 1.15 million
Feb 24, 8 AM $ 0.743
-1.12%
$ 29.72 million $ 1.18 million
Feb 24, 7 AM $ 0.751
-0.47%
$ 30.06 million $ 1.14 million
Feb 24, 6 AM $ 0.755
+0.04%
$ 30.2 million $ 1.09 million
Feb 24, 5 AM $ 0.755
-1.73%
$ 30.19 million $ 1.08 million
Feb 24, 4 AM $ 0.768
+1.38%
$ 30.72 million $ 1.05 million
Feb 24, 3 AM $ 0.757
-0.21%
$ 30.3 million $ 1.39 million
Feb 24, 2 AM $ 0.759
-1.10%
$ 30.36 million $ 1.8 million
Feb 24, 1 AM $ 0.767
+0.45%
$ 30.7 million $ 1.95 million
Feb 24, 12 AM $ 0.764
+0.76%
$ 30.56 million $ 2.14 million
Feb 23, 11 PM $ 0.758
-0.17%
$ 30.33 million $ 2.14 million
Feb 23, 10 PM $ 0.76
-0.33%
$ 30.38 million $ 2.13 million
Feb 23, 9 PM $ 0.762
+0.03%
$ 30.48 million $ 2.13 million
Feb 23, 8 PM $ 0.762
+0.07%
$ 30.47 million $ 2.13 million
Feb 23, 7 PM $ 0.761
+0.25%
$ 30.45 million $ 2.16 million
Feb 23, 6 PM $ 0.759
+0.62%
$ 30.37 million $ 2.18 million
Feb 23, 5 PM $ 0.754
-1.33%
$ 30.18 million $ 2.17 million
Feb 23, 4 PM $ 0.765
+0.24%
$ 30.59 million $ 2.12 million
Feb 23, 3 PM $ 0.763
+0.41%
$ 30.51 million $ 2.11 million
Feb 23, 2 PM $ 0.76
-0.71%
$ 30.39 million $ 2.09 million
Feb 23, 1 PM $ 0.765
-1.55%
$ 30.6 million $ 2.08 million
Feb 23, 12 PM $ 0.777
-0.05%
$ 31.08 million $ 2.17 million
Feb 23, 11 AM $ 0.777
-0.66%
$ 31.1 million $ 2.17 million
Feb 23, 10 AM $ 0.783
-1.57%
$ 31.3 million $ 2.16 million
Feb 23, 9 AM $ 0.795
+0.31%
$ 31.8 million $ 2.09 million
Feb 23, 8 AM $ 0.793
-1.06%
$ 31.71 million $ 2.06 million
Feb 23, 7 AM $ 0.801
+0.15%
$ 32.05 million $ 2.07 million
Feb 23, 6 AM $ 0.8
+0.43%
$ 32 million $ 2.07 million
Feb 23, 5 AM $ 0.797
-1.25%
$ 31.86 million $ 2.06 million
Feb 23, 4 AM $ 0.807
+3.11%
$ 32.27 million $ 2.03 million
Feb 23, 3 AM $ 0.782
+0.16%
$ 31.29 million $ 1.69 million
Feb 23, 2 AM $ 0.781
-1.35%
$ 31.24 million $ 1.28 million
Feb 23, 1 AM $ 0.792
-3.94%
$ 31.67 million $ 1.12 million
Feb 23, 12 AM $ 0.824
-0.03%
$ 32.97 million $ 914,040
Feb 22, 11 PM $ 0.824
-0.57%
$ 32.98 million $ 910,414
Feb 22, 10 PM $ 0.829
+0.13%
$ 33.17 million $ 913,347
Feb 22, 9 PM $ 0.828
+0.37%
$ 33.12 million $ 925,860
Feb 22, 8 PM $ 0.825
-0.48%
$ 33 million $ 927,958
Feb 22, 7 PM $ 0.829
+0.52%
$ 33.16 million $ 900,258
Feb 22, 6 PM $ 0.825
-0.60%
$ 32.99 million $ 881,515
Feb 22, 5 PM $ 0.83
-0.32%
$ 33.19 million $ 876,440
Feb 22, 4 PM $ 0.832
+0.07%
$ 33.29 million $ 890,424