Lazio Fan Token Historical Data

LAZIO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.857
+0.09%
$ 34.26 million $ 822,517
Feb 20, 2 PM $ 0.856
+0.29%
$ 34.23 million $ 808,744
Feb 20, 1 PM $ 0.853
-0.96%
$ 34.1 million $ 812,839
Feb 20, 12 PM $ 0.862
+0.20%
$ 34.48 million $ 821,893
Feb 20, 11 AM $ 0.86
-0.84%
$ 34.39 million $ 817,903
Feb 20, 10 AM $ 0.867
+0.05%
$ 34.69 million $ 791,577
Feb 20, 9 AM $ 0.867
+0.28%
$ 34.67 million $ 784,212
Feb 20, 8 AM $ 0.864
+0.05%
$ 34.57 million $ 787,950
Feb 20, 7 AM $ 0.864
+0.46%
$ 34.56 million $ 806,612
Feb 20, 6 AM $ 0.86
+0.15%
$ 34.4 million $ 809,598
Feb 20, 5 AM $ 0.859
+0.24%
$ 34.35 million $ 799,566
Feb 20, 4 AM $ 0.857
+0.00%
$ 34.26 million $ 807,082
Feb 20, 3 AM $ 0.857
-1.02%
$ 34.26 million $ 817,339
Feb 20, 2 AM $ 0.865
+0.19%
$ 34.62 million $ 791,769
Feb 20, 1 AM $ 0.864
+0.29%
$ 34.55 million $ 788,950
Feb 20, 12 AM $ 0.861
+0.39%
$ 34.44 million $ 761,614
Feb 19, 11 PM $ 0.857
+0.33%
$ 34.29 million $ 758,777
Feb 19, 10 PM $ 0.854
+0.06%
$ 34.18 million $ 754,839
Feb 19, 9 PM $ 0.854
-0.08%
$ 34.16 million $ 760,025
Feb 19, 8 PM $ 0.855
-0.05%
$ 34.19 million $ 756,658
Feb 19, 7 PM $ 0.855
+0.17%
$ 34.2 million $ 791,907
Feb 19, 6 PM $ 0.854
+1.04%
$ 34.14 million $ 801,796
Feb 19, 5 PM $ 0.845
-0.20%
$ 33.79 million $ 806,955
Feb 19, 4 PM $ 0.846
-0.11%
$ 33.85 million $ 805,540
Feb 19, 3 PM $ 0.847
-0.86%
$ 33.9 million $ 807,460
Feb 19, 2 PM $ 0.855
+0.86%
$ 34.19 million $ 810,089
Feb 19, 1 PM $ 0.847
-1.36%
$ 33.9 million $ 805,073
Feb 19, 12 PM $ 0.859
+0.40%
$ 34.36 million $ 780,661
Feb 19, 11 AM $ 0.856
+0.40%
$ 34.23 million $ 774,452
Feb 19, 10 AM $ 0.852
-0.34%
$ 34.09 million $ 769,737
Feb 19, 9 AM $ 0.855
+0.23%
$ 34.21 million $ 773,348
Feb 19, 8 AM $ 0.853
-0.76%
$ 34.13 million $ 797,692
Feb 19, 7 AM $ 0.86
-0.07%
$ 34.39 million $ 784,726
Feb 19, 6 AM $ 0.86
+0.05%
$ 34.41 million $ 782,063
Feb 19, 5 AM $ 0.86
-0.05%
$ 34.4 million $ 784,623
Feb 19, 4 AM $ 0.86
+0.35%
$ 34.41 million $ 775,665
Feb 19, 3 AM $ 0.857
-0.04%
$ 34.3 million $ 774,514
Feb 19, 2 AM $ 0.858
+0.05%
$ 34.31 million $ 839,393
Feb 19, 1 AM $ 0.857
+0.31%
$ 34.3 million $ 841,477
Feb 19, 12 AM $ 0.855
+0.12%
$ 34.19 million $ 835,277
Feb 18, 11 PM $ 0.854
+0.14%
$ 34.13 million $ 833,220
Feb 18, 10 PM $ 0.853
-0.21%
$ 34.11 million $ 834,728
Feb 18, 9 PM $ 0.854
-0.08%
$ 34.17 million $ 829,357
Feb 18, 8 PM $ 0.855
+0.23%
$ 34.2 million $ 820,745
Feb 18, 7 PM $ 0.853
-1.38%
$ 34.12 million $ 790,560
Feb 18, 6 PM $ 0.865
-0.57%
$ 34.6 million $ 782,639
Feb 18, 5 PM $ 0.87
-0.03%
$ 34.79 million $ 807,611
Feb 18, 4 PM $ 0.87
-0.58%
$ 34.81 million $ 826,847
Feb 18, 3 PM $ 0.875
+0.61%
$ 35.01 million $ 830,618
Feb 18, 2 PM $ 0.87
-0.15%
$ 34.8 million $ 837,855