Lazio Fan Token Historical Data

LAZIO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.87
-0.87%
$ 34.81 million $ 1.35 million
Feb 16, 12 PM $ 0.878
+1.12%
$ 35.12 million $ 1.43 million
Feb 16, 11 AM $ 0.868
-0.85%
$ 34.73 million $ 1.45 million
Feb 16, 10 AM $ 0.876
+0.56%
$ 35.01 million $ 1.41 million
Feb 16, 9 AM $ 0.871
+0.13%
$ 34.83 million $ 1.4 million
Feb 16, 8 AM $ 0.87
+0.42%
$ 34.78 million $ 1.39 million
Feb 16, 7 AM $ 0.866
+0.45%
$ 34.64 million $ 1.37 million
Feb 16, 6 AM $ 0.862
-1.49%
$ 34.48 million $ 1.36 million
Feb 16, 5 AM $ 0.875
-0.46%
$ 35.01 million $ 1.29 million
Feb 16, 4 AM $ 0.879
+0.26%
$ 35.17 million $ 1.3 million
Feb 16, 3 AM $ 0.877
+0.20%
$ 35.07 million $ 1.31 million
Feb 16, 2 AM $ 0.875
-0.05%
$ 35.01 million $ 1.35 million
Feb 16, 1 AM $ 0.876
-0.39%
$ 35.03 million $ 1.38 million
Feb 16, 12 AM $ 0.879
+0.01%
$ 35.17 million $ 1.38 million
Feb 15, 11 PM $ 0.879
+0.03%
$ 35.16 million $ 1.38 million
Feb 15, 10 PM $ 0.879
+0.96%
$ 35.15 million $ 1.38 million
Feb 15, 9 PM $ 0.87
-0.16%
$ 34.82 million $ 1.37 million
Feb 15, 8 PM $ 0.872
+0.05%
$ 34.87 million $ 1.35 million
Feb 15, 7 PM $ 0.871
-0.26%
$ 34.86 million $ 1.36 million
Feb 15, 6 PM $ 0.874
+0.07%
$ 34.95 million $ 1.32 million
Feb 15, 5 PM $ 0.873
-1.53%
$ 34.92 million $ 1.27 million
Feb 15, 4 PM $ 0.887
+0.19%
$ 35.47 million $ 1.19 million
Feb 15, 3 PM $ 0.885
+0.00%
$ 35.41 million $ 1.18 million
Feb 15, 2 PM $ 0.885
+0.19%
$ 35.42 million $ 1.03 million
Feb 15, 1 PM $ 0.883
+0.44%
$ 35.33 million $ 968,618
Feb 15, 12 PM $ 0.879
-1.65%
$ 35.18 million $ 857,792
Feb 15, 11 AM $ 0.894
-0.08%
$ 35.77 million $ 877,544
Feb 15, 10 AM $ 0.895
-0.89%
$ 35.8 million $ 875,219
Feb 15, 9 AM $ 0.903
+0.38%
$ 36.12 million $ 858,881
Feb 15, 8 AM $ 0.899
-0.83%
$ 35.98 million $ 944,782
Feb 15, 7 AM $ 0.907
+0.24%
$ 36.28 million $ 992,260
Feb 15, 6 AM $ 0.905
+0.04%
$ 36.19 million $ 990,969
Feb 15, 5 AM $ 0.905
+0.36%
$ 36.18 million $ 997,279
Feb 15, 4 AM $ 0.901
+0.17%
$ 36.05 million $ 994,685
Feb 15, 3 AM $ 0.9
-0.69%
$ 35.99 million $ 984,748
Feb 15, 2 AM $ 0.906
-0.42%
$ 36.24 million $ 946,464
Feb 15, 1 AM $ 0.91
-0.02%
$ 36.39 million $ 937,495
Feb 15, 12 AM $ 0.91
-0.12%
$ 36.4 million $ 930,177
Feb 14, 11 PM $ 0.911
+0.29%
$ 36.44 million $ 928,139
Feb 14, 10 PM $ 0.908
+0.02%
$ 36.33 million $ 923,147
Feb 14, 9 PM $ 0.908
-0.12%
$ 36.32 million $ 921,786
Feb 14, 8 PM $ 0.909
+0.20%
$ 36.34 million $ 935,514
Feb 14, 7 PM $ 0.907
+0.12%
$ 36.29 million $ 935,927
Feb 14, 6 PM $ 0.906
+0.22%
$ 36.25 million $ 937,739
Feb 14, 5 PM $ 0.904
-0.06%
$ 36.16 million $ 959,009
Feb 14, 4 PM $ 0.905
+0.01%
$ 36.19 million $ 971,812
Feb 14, 3 PM $ 0.905
+0.62%
$ 36.19 million $ 975,716
Feb 14, 2 PM $ 0.899
+0.64%
$ 35.98 million $ 1.08 million
Feb 14, 1 PM $ 0.893
-0.24%
$ 35.74 million $ 1.14 million
Feb 14, 12 PM $ 0.896
-0.32%
$ 35.82 million $ 1.15 million