Lazio Fan Token Historical Data

LAZIO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.892
-0.16%
$ 35.68 million $ 1.05 million
Feb 12, 9 AM $ 0.894
+1.19%
$ 35.69 million $ 1.05 million
Feb 12, 8 AM $ 0.883
-0.13%
$ 35.33 million $ 925,835
Feb 12, 7 AM $ 0.884
-0.02%
$ 35.39 million $ 929,867
Feb 12, 6 AM $ 0.884
+0.34%
$ 35.36 million $ 941,410
Feb 12, 5 AM $ 0.881
+0.11%
$ 35.26 million $ 961,665
Feb 12, 4 AM $ 0.881
+0.15%
$ 35.26 million $ 997,473
Feb 12, 3 AM $ 0.879
+0.78%
$ 35.17 million $ 1.01 million
Feb 12, 2 AM $ 0.873
+0.36%
$ 34.91 million $ 1.01 million
Feb 12, 1 AM $ 0.87
+0.33%
$ 34.78 million $ 1.02 million
Feb 12, 12 AM $ 0.867
+0.68%
$ 34.65 million $ 1.06 million
Feb 11, 11 PM $ 0.861
-0.11%
$ 34.43 million $ 1.08 million
Feb 11, 10 PM $ 0.862
-0.09%
$ 34.47 million $ 1.14 million
Feb 11, 9 PM $ 0.862
+1.37%
$ 34.5 million $ 1.32 million
Feb 11, 8 PM $ 0.851
-0.05%
$ 34.03 million $ 1.32 million
Feb 11, 7 PM $ 0.851
-0.29%
$ 34.05 million $ 1.38 million
Feb 11, 6 PM $ 0.854
+0.24%
$ 34.15 million $ 1.45 million
Feb 11, 5 PM $ 0.852
+1.19%
$ 34.07 million $ 1.46 million
Feb 11, 4 PM $ 0.842
-0.60%
$ 33.67 million $ 1.54 million
Feb 11, 3 PM $ 0.847
+0.35%
$ 33.87 million $ 1.6 million
Feb 11, 2 PM $ 0.844
-0.11%
$ 33.75 million $ 1.73 million
Feb 11, 1 PM $ 0.845
+0.46%
$ 33.79 million $ 1.75 million
Feb 11, 12 PM $ 0.841
-0.36%
$ 33.64 million $ 1.81 million
Feb 11, 11 AM $ 0.844
+0.56%
$ 33.75 million $ 1.84 million
Feb 11, 10 AM $ 0.839
-0.50%
$ 33.58 million $ 1.87 million
Feb 11, 9 AM $ 0.843
-0.30%
$ 33.74 million $ 1.95 million
Feb 11, 8 AM $ 0.846
+0.45%
$ 33.84 million $ 2.03 million
Feb 11, 7 AM $ 0.842
+0.60%
$ 33.69 million $ 2.13 million
Feb 11, 6 AM $ 0.837
-1.29%
$ 33.51 million $ 2.12 million
Feb 11, 5 AM $ 0.848
+1.22%
$ 33.93 million $ 2.13 million
Feb 11, 4 AM $ 0.838
-0.42%
$ 33.51 million $ 2.09 million
Feb 11, 3 AM $ 0.841
-0.45%
$ 33.65 million $ 2.07 million
Feb 11, 2 AM $ 0.845
-1.18%
$ 33.8 million $ 2.06 million
Feb 11, 1 AM $ 0.855
-0.37%
$ 34.22 million $ 2.04 million
Feb 11, 12 AM $ 0.858
-1.58%
$ 34.33 million $ 2.01 million
Feb 10, 11 PM $ 0.872
-0.84%
$ 34.89 million $ 1.99 million
Feb 10, 10 PM $ 0.88
+1.35%
$ 35.14 million $ 1.93 million
Feb 10, 9 PM $ 0.868
+0.29%
$ 34.71 million $ 1.75 million
Feb 10, 8 PM $ 0.865
-0.93%
$ 34.61 million $ 1.74 million
Feb 10, 7 PM $ 0.873
+2.00%
$ 34.94 million $ 1.71 million
Feb 10, 6 PM $ 0.856
-1.15%
$ 34.25 million $ 1.62 million
Feb 10, 5 PM $ 0.866
-0.24%
$ 34.65 million $ 1.61 million
Feb 10, 4 PM $ 0.868
-0.61%
$ 34.74 million $ 1.52 million
Feb 10, 3 PM $ 0.874
+1.79%
$ 34.95 million $ 1.47 million
Feb 10, 2 PM $ 0.858
+1.25%
$ 34.33 million $ 1.33 million
Feb 10, 1 PM $ 0.848
+0.00%
$ 33.91 million $ 1.26 million
Feb 10, 12 PM $ 0.848
+0.46%
$ 33.91 million $ 1.25 million
Feb 10, 11 AM $ 0.844
+0.67%
$ 33.75 million $ 1.24 million
Feb 10, 10 AM $ 0.838
+1.11%
$ 33.52 million $ 1.21 million
Feb 10, 9 AM $ 0.829
-1.82%
$ 33.16 million $ 1.13 million