Lazio Fan Token Historical Data

LAZIO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.829
-1.82%
$ 33.16 million $ 1.13 million
Feb 10, 8 AM $ 0.844
+3.42%
$ 33.78 million $ 1.08 million
Feb 10, 7 AM $ 0.817
-0.50%
$ 32.66 million $ 974,601
Feb 10, 6 AM $ 0.821
+1.38%
$ 32.83 million $ 977,703
Feb 10, 5 AM $ 0.809
-0.68%
$ 32.38 million $ 971,417
Feb 10, 4 AM $ 0.815
+1.43%
$ 32.6 million $ 982,097
Feb 10, 3 AM $ 0.804
-0.96%
$ 32.13 million $ 1 million
Feb 10, 2 AM $ 0.811
-0.51%
$ 32.46 million $ 1 million
Feb 10, 1 AM $ 0.816
+0.54%
$ 32.62 million $ 1.03 million
Feb 10, 12 AM $ 0.811
+0.39%
$ 32.45 million $ 1.1 million
Feb 9, 11 PM $ 0.808
-0.39%
$ 32.34 million $ 1.47 million
Feb 9, 10 PM $ 0.811
+0.08%
$ 32.45 million $ 1.47 million
Feb 9, 9 PM $ 0.81
-0.20%
$ 32.42 million $ 1.47 million
Feb 9, 8 PM $ 0.812
-1.23%
$ 32.48 million $ 1.47 million
Feb 9, 7 PM $ 0.822
+0.28%
$ 32.88 million $ 1.44 million
Feb 9, 6 PM $ 0.82
-0.73%
$ 32.8 million $ 1.44 million
Feb 9, 5 PM $ 0.826
+1.06%
$ 33.04 million $ 1.45 million
Feb 9, 4 PM $ 0.817
+0.61%
$ 32.7 million $ 1.45 million
Feb 9, 3 PM $ 0.812
-0.08%
$ 32.5 million $ 1.49 million
Feb 9, 2 PM $ 0.813
+0.63%
$ 32.5 million $ 1.48 million
Feb 9, 1 PM $ 0.807
-0.70%
$ 32.3 million $ 1.46 million
Feb 9, 12 PM $ 0.813
+1.28%
$ 32.53 million $ 1.42 million
Feb 9, 11 AM $ 0.803
+0.28%
$ 32.11 million $ 1.4 million
Feb 9, 10 AM $ 0.801
-1.49%
$ 32.01 million $ 1.39 million
Feb 9, 9 AM $ 0.813
+0.22%
$ 32.51 million $ 1.37 million
Feb 9, 8 AM $ 0.811
-0.27%
$ 32.44 million $ 1.34 million
Feb 9, 7 AM $ 0.813
-0.25%
$ 32.49 million $ 1.34 million
Feb 9, 6 AM $ 0.815
-1.35%
$ 32.57 million $ 1.31 million
Feb 9, 5 AM $ 0.826
+2.68%
$ 33.05 million $ 1.3 million
Feb 9, 4 AM $ 0.805
+0.89%
$ 32.19 million $ 1.27 million
Feb 9, 3 AM $ 0.798
-0.31%
$ 31.89 million $ 1.24 million
Feb 9, 2 AM $ 0.8
-0.18%
$ 32 million $ 1.24 million
Feb 9, 1 AM $ 0.801
-0.26%
$ 32.06 million $ 1.22 million
Feb 9, 12 AM $ 0.802
-6.39%
$ 32.1 million $ 1.14 million
Feb 8, 11 PM $ 0.857
-0.13%
$ 34.3 million $ 783,611
Feb 8, 10 PM $ 0.858
+0.06%
$ 34.31 million $ 770,445
Feb 8, 9 PM $ 0.857
-0.57%
$ 34.29 million $ 771,308
Feb 8, 8 PM $ 0.862
-0.51%
$ 34.49 million $ 773,264
Feb 8, 7 PM $ 0.867
+0.02%
$ 34.68 million $ 794,771
Feb 8, 6 PM $ 0.867
+0.26%
$ 34.66 million $ 791,268
Feb 8, 5 PM $ 0.864
-0.77%
$ 34.57 million $ 784,530
Feb 8, 4 PM $ 0.871
+0.08%
$ 34.93 million $ 757,967
Feb 8, 3 PM $ 0.87
-1.11%
$ 34.81 million $ 715,566
Feb 8, 2 PM $ 0.88
+0.68%
$ 35.21 million $ 719,337
Feb 8, 1 PM $ 0.874
-0.20%
$ 34.97 million $ 728,612
Feb 8, 12 PM $ 0.876
+0.03%
$ 35.04 million $ 724,542
Feb 8, 11 AM $ 0.876
+0.87%
$ 35.03 million $ 729,219
Feb 8, 10 AM $ 0.868
-0.22%
$ 34.73 million $ 729,052
Feb 8, 9 AM $ 0.87
-0.43%
$ 34.81 million $ 727,954
Feb 8, 8 AM $ 0.874
+0.72%
$ 34.96 million $ 727,463