Lazio Fan Token Historical Data

LAZIO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.874
+0.72%
$ 34.96 million $ 727,463
Feb 8, 7 AM $ 0.868
-0.30%
$ 34.71 million $ 729,501
Feb 8, 6 AM $ 0.87
+0.00%
$ 34.81 million $ 750,063
Feb 8, 5 AM $ 0.87
-0.01%
$ 34.81 million $ 802,253
Feb 8, 4 AM $ 0.87
-0.38%
$ 34.85 million $ 804,618
Feb 8, 3 AM $ 0.874
-0.21%
$ 34.95 million $ 807,113
Feb 8, 2 AM $ 0.876
-0.23%
$ 35.02 million $ 803,349
Feb 8, 1 AM $ 0.878
-0.14%
$ 35.13 million $ 803,129
Feb 8, 12 AM $ 0.879
+1.08%
$ 35.17 million $ 936,230
Feb 7, 11 PM $ 0.869
-0.22%
$ 34.77 million $ 914,028
Feb 7, 10 PM $ 0.871
+0.05%
$ 34.84 million $ 929,191
Feb 7, 9 PM $ 0.871
-0.23%
$ 34.83 million $ 946,174
Feb 7, 8 PM $ 0.873
+0.26%
$ 34.91 million $ 952,488
Feb 7, 7 PM $ 0.87
-0.16%
$ 34.82 million $ 943,500
Feb 7, 6 PM $ 0.872
+0.88%
$ 34.87 million $ 948,311
Feb 7, 5 PM $ 0.864
-0.05%
$ 34.57 million $ 963,837
Feb 7, 4 PM $ 0.864
+0.69%
$ 34.58 million $ 994,758
Feb 7, 3 PM $ 0.859
+0.51%
$ 34.34 million $ 1.02 million
Feb 7, 2 PM $ 0.854
-0.87%
$ 34.17 million $ 1.04 million
Feb 7, 1 PM $ 0.862
-0.74%
$ 34.47 million $ 1.05 million
Feb 7, 12 PM $ 0.868
+1.55%
$ 34.72 million $ 1.13 million
Feb 7, 11 AM $ 0.855
+0.11%
$ 34.19 million $ 1.15 million
Feb 7, 10 AM $ 0.854
-0.17%
$ 34.15 million $ 1.18 million
Feb 7, 9 AM $ 0.855
+0.23%
$ 34.21 million $ 1.2 million
Feb 7, 8 AM $ 0.853
+0.13%
$ 34.13 million $ 1.21 million
Feb 7, 7 AM $ 0.852
-0.70%
$ 34.09 million $ 1.23 million
Feb 7, 6 AM $ 0.859
-1.48%
$ 34.34 million $ 1.22 million
Feb 7, 5 AM $ 0.871
-0.05%
$ 34.86 million $ 1.23 million
Feb 7, 4 AM $ 0.872
-0.62%
$ 34.88 million $ 1.24 million
Feb 7, 3 AM $ 0.877
+0.57%
$ 35.09 million $ 1.25 million
Feb 7, 2 AM $ 0.872
-0.07%
$ 34.9 million $ 1.29 million
Feb 7, 1 AM $ 0.873
-1.18%
$ 34.92 million $ 1.4 million
Feb 7, 12 AM $ 0.883
-0.23%
$ 35.34 million $ 1.32 million
Feb 6, 11 PM $ 0.885
-0.23%
$ 35.4 million $ 1.46 million
Feb 6, 10 PM $ 0.887
+0.70%
$ 35.48 million $ 1.47 million
Feb 6, 9 PM $ 0.881
+0.21%
$ 35.24 million $ 1.49 million
Feb 6, 8 PM $ 0.879
+0.54%
$ 35.16 million $ 1.54 million
Feb 6, 7 PM $ 0.874
+0.52%
$ 34.96 million $ 1.73 million
Feb 6, 6 PM $ 0.87
-1.21%
$ 34.79 million $ 1.73 million
Feb 6, 5 PM $ 0.88
+0.84%
$ 35.22 million $ 1.73 million
Feb 6, 4 PM $ 0.873
+1.54%
$ 34.93 million $ 1.76 million
Feb 6, 3 PM $ 0.86
+0.36%
$ 34.39 million $ 1.76 million
Feb 6, 2 PM $ 0.857
+0.67%
$ 34.26 million $ 1.88 million
Feb 6, 1 PM $ 0.851
+1.10%
$ 34.04 million $ 1.92 million
Feb 6, 12 PM $ 0.842
-0.94%
$ 33.67 million $ 1.89 million
Feb 6, 11 AM $ 0.85
+0.03%
$ 33.98 million $ 2.02 million
Feb 6, 10 AM $ 0.85
+0.10%
$ 33.95 million $ 2.04 million
Feb 6, 9 AM $ 0.849
+1.93%
$ 33.95 million $ 2.05 million
Feb 6, 8 AM $ 0.833
-0.14%
$ 33.31 million $ 2.03 million
Feb 6, 7 AM $ 0.834
-0.84%
$ 33.35 million $ 2.01 million