Lazio Fan Token Historical Data

LAZIO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.834
-0.84%
$ 33.35 million $ 2.01 million
Feb 6, 6 AM $ 0.841
-1.99%
$ 33.64 million $ 2 million
Feb 6, 5 AM $ 0.858
+2.24%
$ 34.32 million $ 1.94 million
Feb 6, 4 AM $ 0.839
+0.83%
$ 33.58 million $ 1.94 million
Feb 6, 3 AM $ 0.832
+0.07%
$ 33.31 million $ 1.99 million
Feb 6, 2 AM $ 0.832
-1.42%
$ 33.27 million $ 1.98 million
Feb 6, 1 AM $ 0.844
+1.21%
$ 33.75 million $ 1.91 million
Feb 6, 12 AM $ 0.834
+0.15%
$ 33.34 million $ 1.94 million
Feb 5, 11 PM $ 0.832
-0.55%
$ 33.29 million $ 1.81 million
Feb 5, 10 PM $ 0.837
+0.88%
$ 33.48 million $ 1.79 million
Feb 5, 9 PM $ 0.83
+1.01%
$ 33.17 million $ 1.77 million
Feb 5, 8 PM $ 0.821
-5.21%
$ 32.85 million $ 1.68 million
Feb 5, 7 PM $ 0.866
-0.19%
$ 34.66 million $ 1.55 million
Feb 5, 6 PM $ 0.868
-0.77%
$ 34.71 million $ 1.55 million
Feb 5, 5 PM $ 0.875
-1.80%
$ 34.98 million $ 1.57 million
Feb 5, 4 PM $ 0.891
+0.92%
$ 35.62 million $ 1.55 million
Feb 5, 3 PM $ 0.884
-1.86%
$ 35.36 million $ 1.57 million
Feb 5, 2 PM $ 0.901
+0.38%
$ 36.03 million $ 1.47 million
Feb 5, 1 PM $ 0.897
-0.10%
$ 35.89 million $ 1.42 million
Feb 5, 12 PM $ 0.898
-2.40%
$ 35.92 million $ 1.4 million
Feb 5, 11 AM $ 0.92
-0.80%
$ 36.81 million $ 1.25 million
Feb 5, 10 AM $ 0.928
-0.77%
$ 37.1 million $ 1.2 million
Feb 5, 9 AM $ 0.935
+0.45%
$ 37.38 million $ 1.18 million
Feb 5, 8 AM $ 0.931
+0.42%
$ 37.23 million $ 1.18 million
Feb 5, 7 AM $ 0.927
-0.55%
$ 37.07 million $ 1.18 million
Feb 5, 6 AM $ 0.932
-0.37%
$ 37.28 million $ 1.17 million
Feb 5, 5 AM $ 0.935
+0.19%
$ 37.42 million $ 1.18 million
Feb 5, 4 AM $ 0.934
+0.33%
$ 37.35 million $ 1.17 million
Feb 5, 3 AM $ 0.931
-0.14%
$ 37.23 million $ 1.11 million
Feb 5, 2 AM $ 0.932
-1.04%
$ 37.28 million $ 1.1 million
Feb 5, 1 AM $ 0.942
-1.73%
$ 37.67 million $ 1.06 million
Feb 5, 12 AM $ 0.958
+0.25%
$ 38.33 million $ 1.03 million
Feb 4, 11 PM $ 0.956
+0.53%
$ 38.24 million $ 1.07 million
Feb 4, 10 PM $ 0.951
+0.46%
$ 38.04 million $ 1.11 million
Feb 4, 9 PM $ 0.947
-0.84%
$ 37.85 million $ 1.12 million
Feb 4, 8 PM $ 0.955
+0.20%
$ 38.18 million $ 1.14 million
Feb 4, 7 PM $ 0.953
+0.42%
$ 38.11 million $ 1.17 million
Feb 4, 6 PM $ 0.949
+0.94%
$ 37.97 million $ 1.21 million
Feb 4, 5 PM $ 0.94
-0.24%
$ 37.57 million $ 1.33 million
Feb 4, 4 PM $ 0.942
+0.20%
$ 37.71 million $ 1.31 million
Feb 4, 3 PM $ 0.941
-0.35%
$ 37.59 million $ 1.27 million
Feb 4, 2 PM $ 0.944
-0.79%
$ 37.76 million $ 1.29 million
Feb 4, 1 PM $ 0.951
-0.89%
$ 38.06 million $ 1.31 million
Feb 4, 12 PM $ 0.96
-0.89%
$ 38.4 million $ 1.29 million
Feb 4, 11 AM $ 0.969
-0.21%
$ 38.75 million $ 1.29 million
Feb 4, 10 AM $ 0.971
+0.22%
$ 38.83 million $ 1.31 million
Feb 4, 9 AM $ 0.969
-0.65%
$ 38.76 million $ 1.31 million
Feb 4, 8 AM $ 0.975
-0.03%
$ 39.01 million $ 1.31 million
Feb 4, 7 AM $ 0.976
+0.22%
$ 39.02 million $ 1.33 million
Feb 4, 6 AM $ 0.973
+0.20%
$ 38.94 million $ 1.35 million