Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.872
-2.47%
$ 34.86 million $ 1.48 million
Oct 26, 2025 $ 0.893
+1.28%
$ 35.74 million $ 1.51 million
Oct 25, 2025 $ 0.883
+1.26%
$ 35.32 million $ 1.31 million
Oct 24, 2025 $ 0.873
+2.58%
$ 34.88 million $ 1.49 million
Oct 23, 2025 $ 0.849
+1.56%
$ 34.03 million $ 1.8 million
Oct 22, 2025 $ 0.827
-3.59%
$ 33.43 million $ 1.69 million
Oct 21, 2025 $ 0.87
-2.69%
$ 34.32 million $ 2.3 million
Oct 20, 2025 $ 0.897
+0.01%
$ 35.79 million $ 2.06 million
Oct 19, 2025 $ 0.899
+2.05%
$ 35.87 million $ 2.5 million
Oct 18, 2025 $ 0.881
-1.25%
$ 35.25 million $ 3.04 million
Oct 17, 2025 $ 0.889
+2.65%
$ 35.54 million $ 3.17 million
Oct 16, 2025 $ 0.867
-2.96%
$ 34.64 million $ 1.99 million
Oct 15, 2025 $ 0.894
-3.28%
$ 35.74 million $ 2.34 million
Oct 14, 2025 $ 0.924
-4.31%
$ 36.95 million $ 4.08 million
Oct 13, 2025 $ 0.966
+6.52%
$ 38.62 million $ 1.58 million
Oct 12, 2025 $ 0.906
+4.38%
$ 36.26 million $ 2.67 million
Oct 11, 2025 $ 0.868
-3.40%
$ 34.75 million $ 4.13 million
Oct 10, 2025 $ 0.899
-15.82%
$ 35.94 million $ 5.48 million
Oct 9, 2025 $ 1.07
-4.73%
$ 42.73 million $ 4.28 million
Oct 8, 2025 $ 1.12
+2.18%
$ 44.85 million $ 3.7 million
Oct 7, 2025 $ 1.1
-1.13%
$ 43.92 million $ 11.65 million
Oct 6, 2025 $ 1.11
+1.70%
$ 44.41 million $ 5.89 million
Oct 5, 2025 $ 1.09
-2.33%
$ 43.67 million $ 10.85 million
Oct 4, 2025 $ 1.12
+8.44%
$ 44.67 million $ 22.29 million
Oct 3, 2025 $ 1.04
+2.26%
$ 41.21 million $ 5.69 million
Oct 2, 2025 $ 1.01
+0.34%
$ 40.51 million $ 3.78 million
Oct 1, 2025 $ 1
-9.57%
$ 40.36 million $ 8.3 million
Sep 30, 2025 $ 1.09
-1.40%
$ 44.45 million $ 24.84 million
Sep 29, 2025 $ 1.1
+17.21%
$ 44.19 million $ 48.93 million
Sep 28, 2025 $ 0.937
-0.63%
$ 37.7 million $ 7.05 million
Sep 27, 2025 $ 0.943
-2.88%
$ 37.71 million $ 23.46 million
Sep 26, 2025 $ 0.969
+17.04%
$ 38.84 million $ 13.82 million
Sep 25, 2025 $ 0.832
-4.68%
$ 33.11 million $ 1.37 million
Sep 24, 2025 $ 0.874
+1.03%
$ 34.92 million $ 1.16 million
Sep 23, 2025 $ 0.865
+0.86%
$ 34.59 million $ 1.51 million
Sep 22, 2025 $ 0.857
-5.52%
$ 34.29 million $ 2.28 million
Sep 21, 2025 $ 0.91
-3.32%
$ 36.31 million $ 1.65 million
Sep 20, 2025 $ 0.945
-0.07%
$ 37.66 million $ 2.2 million
Sep 19, 2025 $ 0.947
-0.91%
$ 37.81 million $ 2.31 million
Sep 18, 2025 $ 0.954
+0.41%
$ 38.23 million $ 1.76 million
Sep 17, 2025 $ 0.95
+1.45%
$ 38.02 million $ 1.82 million
Sep 16, 2025 $ 0.939
+1.34%
$ 37.46 million $ 1.92 million
Sep 15, 2025 $ 0.926
-1.68%
$ 37.07 million $ 1.98 million
Sep 14, 2025 $ 0.951
-2.35%
$ 37.69 million $ 2.33 million
Sep 13, 2025 $ 0.974
+1.97%
$ 38.94 million $ 2.11 million
Sep 12, 2025 $ 0.955
+0.76%
$ 38.2 million $ 1.97 million
Sep 11, 2025 $ 0.948
-0.41%
$ 37.91 million $ 1.79 million
Sep 10, 2025 $ 0.952
+1.83%
$ 38.06 million $ 2.1 million
Sep 9, 2025 $ 0.935
-0.29%
$ 37.39 million $ 2.65 million
Sep 8, 2025 $ 0.938
+2.40%
$ 37.49 million $ 2.19 million