Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 2.18
+3.01%
$ -- $ 18.95 million
Jun 27 $ 2.12
-4.52%
$ -- $ 36.38 million
Jun 20 $ 2.22
+3.92%
$ -- $ 28.16 million
Jun 13 $ 2.13
+1.19%
$ -- $ 47.29 million
Jun 6 $ 2.11
-17.37%
$ -- $ 70.88 million
May 30 $ 2.56
+7.87%
$ -- $ 98.32 million
May 23 $ 2.37
+0.78%
$ -- $ 87.33 million
May 16 $ 2.35
+38.99%
$ -- $ 240.05 million
May 9 $ 1.69
-37.31%
$ -- $ 73.33 million
May 2 $ 2.7
-14.64%
$ -- $ 46.82 million
Apr 25 $ 3.16
-17.55%
$ -- $ 68.96 million
Apr 18 $ 3.84
-5.02%
$ -- $ 70.75 million
Apr 11 $ 4.04
-11.35%
$ -- $ 103.08 million
Apr 4 $ 4.56
+4.65%
$ -- $ 420.06 million
Mar 28 $ 4.36
+2.17%
$ -- $ 94.09 million
Mar 21 $ 4.26
+1.31%
$ -- $ 102.17 million
Mar 14 $ 4.21
-14.33%
$ -- $ 310.51 million
Mar 7 $ 4.91
+66.36%
$ -- $ 573.13 million
Feb 28 $ 2.95
+1.68%
$ -- $ 103.71 million
Feb 21 $ 2.91
-3.95%
$ -- $ 71.11 million
Feb 14 $ 3.03
-12.82%
$ -- $ 45.93 million
Feb 7 $ 3.48
+2.81%
$ -- $ 80.38 million
Jan 31 $ 3.39
+9.12%
$ -- $ 41.5 million
Jan 24 $ 3.11
-1.92%
$ -- $ 51.25 million
Jan 17 $ 3.17
-26.85%
$ -- $ 63.2 million
Jan 10 $ 4.33
-0.13%
$ 173.08 million $ 47.63 million
Download