Lazio Fan Token Historical Data

LAZIO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.973
+0.20%
$ 38.94 million $ 1.35 million
Feb 4, 5 AM $ 0.972
-0.74%
$ 38.86 million $ 1.34 million
Feb 4, 4 AM $ 0.979
+0.12%
$ 39.15 million $ 1.34 million
Feb 4, 3 AM $ 0.978
+0.95%
$ 39.1 million $ 1.35 million
Feb 4, 2 AM $ 0.968
-0.89%
$ 38.74 million $ 1.36 million
Feb 4, 1 AM $ 0.977
-0.02%
$ 39.08 million $ 1.38 million
Feb 4, 12 AM $ 0.977
+0.48%
$ 39.09 million $ 1.33 million
Feb 3, 11 PM $ 0.973
-0.36%
$ 38.9 million $ 1.3 million
Feb 3, 10 PM $ 0.976
-1.02%
$ 39.04 million $ 1.25 million
Feb 3, 9 PM $ 0.986
+0.03%
$ 39.45 million $ 1.25 million
Feb 3, 8 PM $ 0.986
+1.95%
$ 39.43 million $ 1.22 million
Feb 3, 7 PM $ 0.967
+2.36%
$ 38.68 million $ 1.18 million
Feb 3, 6 PM $ 0.945
-0.73%
$ 37.79 million $ 1.13 million
Feb 3, 5 PM $ 0.952
-0.62%
$ 38.07 million $ 1.05 million
Feb 3, 4 PM $ 0.958
-1.19%
$ 38.31 million $ 1.04 million
Feb 3, 3 PM $ 0.969
+2.03%
$ 38.77 million $ 1.04 million
Feb 3, 2 PM $ 0.95
-1.52%
$ 38 million $ 1.01 million
Feb 3, 1 PM $ 0.965
-0.05%
$ 38.58 million $ 1.02 million
Feb 3, 12 PM $ 0.965
+0.92%
$ 38.61 million $ 1.07 million
Feb 3, 11 AM $ 0.956
-0.22%
$ 38.28 million $ 1.08 million
Feb 3, 10 AM $ 0.959
-0.06%
$ 38.36 million $ 1.07 million
Feb 3, 9 AM $ 0.959
-0.63%
$ 38.37 million $ 1.1 million
Feb 3, 8 AM $ 0.965
-0.18%
$ 38.62 million $ 1.23 million
Feb 3, 7 AM $ 0.967
+0.48%
$ 38.69 million $ 1.23 million
Feb 3, 6 AM $ 0.963
-0.14%
$ 38.5 million $ 1.24 million
Feb 3, 5 AM $ 0.964
+0.04%
$ 38.53 million $ 1.28 million
Feb 3, 4 AM $ 0.963
+0.34%
$ 38.53 million $ 1.34 million
Feb 3, 3 AM $ 0.96
+1.24%
$ 38.4 million $ 1.42 million
Feb 3, 2 AM $ 0.948
-0.47%
$ 37.93 million $ 1.53 million
Feb 3, 1 AM $ 0.953
-0.10%
$ 38.11 million $ 1.57 million
Feb 3, 12 AM $ 0.954
-0.37%
$ 38.12 million $ 1.92 million
Feb 2, 11 PM $ 0.957
-0.18%
$ 38.29 million $ 1.94 million
Feb 2, 10 PM $ 0.959
+0.67%
$ 38.33 million $ 1.99 million
Feb 2, 9 PM $ 0.953
+0.21%
$ 38.1 million $ 1.99 million
Feb 2, 8 PM $ 0.951
-0.50%
$ 38.02 million $ 2.01 million
Feb 2, 7 PM $ 0.955
-0.59%
$ 38.21 million $ 2.04 million
Feb 2, 6 PM $ 0.961
-1.10%
$ 38.44 million $ 2.1 million
Feb 2, 5 PM $ 0.972
-0.22%
$ 38.87 million $ 2.25 million
Feb 2, 4 PM $ 0.974
-0.10%
$ 38.95 million $ 2.29 million
Feb 2, 3 PM $ 0.975
+0.43%
$ 38.99 million $ 2.31 million
Feb 2, 2 PM $ 0.971
+0.08%
$ 38.82 million $ 2.45 million
Feb 2, 1 PM $ 0.969
-0.11%
$ 38.77 million $ 2.51 million
Feb 2, 12 PM $ 0.97
+0.44%
$ 38.81 million $ 2.6 million
Feb 2, 11 AM $ 0.966
+0.39%
$ 38.65 million $ 2.76 million
Feb 2, 10 AM $ 0.962
-0.37%
$ 38.49 million $ 3.94 million
Feb 2, 9 AM $ 0.966
+0.81%
$ 38.63 million $ 3.95 million
Feb 2, 8 AM $ 0.958
+0.13%
$ 38.34 million $ 3.83 million
Feb 2, 7 AM $ 0.957
-0.20%
$ 38.26 million $ 3.98 million
Feb 2, 6 AM $ 0.959
+0.91%
$ 38.35 million $ 3.98 million
Feb 2, 5 AM $ 0.95
-0.60%
$ 37.99 million $ 3.93 million