Lazio Fan Token Historical Data

LAZIO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.95
-0.60%
$ 37.99 million $ 3.93 million
Feb 2, 4 AM $ 0.956
-0.78%
$ 38.24 million $ 3.87 million
Feb 2, 3 AM $ 0.963
-0.10%
$ 38.54 million $ 3.79 million
Feb 2, 2 AM $ 0.964
-1.34%
$ 38.65 million $ 3.65 million
Feb 2, 1 AM $ 0.977
+1.79%
$ 39.1 million $ 3.61 million
Feb 2, 12 AM $ 0.96
+1.50%
$ 38.41 million $ 3.25 million
Feb 1, 11 PM $ 0.946
+1.04%
$ 37.85 million $ 3.27 million
Feb 1, 10 PM $ 0.936
+0.63%
$ 37.4 million $ 3.23 million
Feb 1, 9 PM $ 0.931
-0.38%
$ 37.22 million $ 3.23 million
Feb 1, 8 PM $ 0.934
-0.50%
$ 37.36 million $ 3.22 million
Feb 1, 7 PM $ 0.939
-0.55%
$ 37.55 million $ 3.21 million
Feb 1, 6 PM $ 0.944
+2.48%
$ 37.76 million $ 3.19 million
Feb 1, 5 PM $ 0.921
-0.64%
$ 36.85 million $ 3.03 million
Feb 1, 4 PM $ 0.927
-0.35%
$ 37.08 million $ 3.11 million
Feb 1, 3 PM $ 0.93
-1.85%
$ 37.22 million $ 3.1 million
Feb 1, 2 PM $ 0.948
-0.64%
$ 37.92 million $ 2.98 million
Feb 1, 1 PM $ 0.954
-2.86%
$ 38.16 million $ 2.97 million
Feb 1, 12 PM $ 0.982
+1.14%
$ 39.28 million $ 2.83 million
Feb 1, 11 AM $ 0.971
+3.12%
$ 38.85 million $ 2.67 million
Feb 1, 10 AM $ 0.942
-1.90%
$ 37.67 million $ 1.49 million
Feb 1, 9 AM $ 0.96
-0.54%
$ 38.35 million $ 1.47 million
Feb 1, 8 AM $ 0.965
+1.02%
$ 38.63 million $ 1.44 million
Feb 1, 7 AM $ 0.955
+0.65%
$ 38.21 million $ 1.28 million
Feb 1, 6 AM $ 0.949
+0.01%
$ 37.97 million $ 1.27 million
Feb 1, 5 AM $ 0.949
-0.01%
$ 37.96 million $ 1.28 million
Feb 1, 4 AM $ 0.949
+0.66%
$ 37.96 million $ 1.28 million
Feb 1, 3 AM $ 0.943
-0.11%
$ 37.72 million $ 1.28 million
Feb 1, 2 AM $ 0.944
-0.22%
$ 37.76 million $ 1.28 million
Feb 1, 1 AM $ 0.946
-0.12%
$ 37.84 million $ 1.27 million
Feb 1, 12 AM $ 0.947
+0.57%
$ 37.88 million $ 1.27 million
Jan 31, 11 PM $ 0.942
+1.51%
$ 37.67 million $ 1.27 million
Jan 31, 10 PM $ 0.928
-0.01%
$ 37.11 million $ 1.33 million
Jan 31, 9 PM $ 0.928
+0.97%
$ 37.11 million $ 1.32 million
Jan 31, 8 PM $ 0.919
-0.36%
$ 36.75 million $ 1.33 million
Jan 31, 7 PM $ 0.922
+0.26%
$ 36.88 million $ 1.32 million
Jan 31, 6 PM $ 0.92
+1.65%
$ 36.72 million $ 1.31 million
Jan 31, 5 PM $ 0.905
-2.55%
$ 36.17 million $ 1.37 million
Jan 31, 4 PM $ 0.928
-0.71%
$ 37.14 million $ 1.24 million
Jan 31, 3 PM $ 0.935
-0.35%
$ 37.41 million $ 1.23 million
Jan 31, 2 PM $ 0.938
-2.39%
$ 37.52 million $ 1.23 million
Jan 31, 1 PM $ 0.961
-0.35%
$ 38.44 million $ 1.14 million
Jan 31, 12 PM $ 0.964
-0.06%
$ 38.58 million $ 1.17 million
Jan 31, 11 AM $ 0.965
+0.11%
$ 38.6 million $ 1.21 million
Jan 31, 10 AM $ 0.964
-0.20%
$ 38.56 million $ 1.21 million
Jan 31, 9 AM $ 0.966
+0.37%
$ 38.63 million $ 1.25 million
Jan 31, 8 AM $ 0.962
-0.42%
$ 38.49 million $ 1.47 million
Jan 31, 7 AM $ 0.966
-0.46%
$ 38.66 million $ 1.47 million
Jan 31, 6 AM $ 0.971
-0.33%
$ 38.83 million $ 1.48 million
Jan 31, 5 AM $ 0.974
+0.00%
$ 38.96 million $ 1.53 million
Jan 31, 4 AM $ 0.974
-0.33%
$ 38.96 million $ 1.67 million