Lazio Fan Token Historical Data

LAZIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.977
-0.18%
$ 39.09 million $ 1.69 million
Jan 31, 2 AM $ 0.979
+0.01%
$ 39.17 million $ 1.69 million
Jan 31, 1 AM $ 0.979
-0.15%
$ 39.16 million $ 1.71 million
Jan 31, 12 AM $ 0.981
-0.01%
$ 39.23 million $ 1.93 million
Jan 30, 11 PM $ 0.981
-1.58%
$ 39.22 million $ 1.89 million
Jan 30, 10 PM $ 0.996
+0.22%
$ 39.85 million $ 1.82 million
Jan 30, 9 PM $ 0.994
+0.83%
$ 39.77 million $ 1.82 million
Jan 30, 8 PM $ 0.986
-0.90%
$ 39.44 million $ 1.78 million
Jan 30, 7 PM $ 0.995
-0.89%
$ 39.83 million $ 1.77 million
Jan 30, 6 PM $ 1
+2.27%
$ 40.12 million $ 1.82 million
Jan 30, 5 PM $ 0.981
+0.09%
$ 39.25 million $ 1.76 million
Jan 30, 4 PM $ 0.98
+0.02%
$ 39.2 million $ 1.8 million
Jan 30, 3 PM $ 0.98
+0.10%
$ 39.19 million $ 1.82 million
Jan 30, 2 PM $ 0.979
+0.57%
$ 39.15 million $ 1.86 million
Jan 30, 1 PM $ 0.973
-0.27%
$ 38.93 million $ 1.86 million
Jan 30, 12 PM $ 0.976
-0.34%
$ 39.04 million $ 1.83 million
Jan 30, 11 AM $ 0.979
+0.54%
$ 39.15 million $ 1.79 million
Jan 30, 10 AM $ 0.973
-0.13%
$ 38.94 million $ 1.78 million
Jan 30, 9 AM $ 0.975
+0.41%
$ 38.99 million $ 1.75 million
Jan 30, 8 AM $ 0.971
-0.10%
$ 38.83 million $ 1.7 million
Jan 30, 7 AM $ 0.972
+0.91%
$ 38.88 million $ 1.97 million
Jan 30, 6 AM $ 0.963
-1.42%
$ 38.52 million $ 1.97 million
Jan 30, 5 AM $ 0.977
+2.09%
$ 39.08 million $ 1.92 million
Jan 30, 4 AM $ 0.957
+0.56%
$ 38.28 million $ 1.81 million
Jan 30, 3 AM $ 0.952
+0.14%
$ 38.06 million $ 1.79 million
Jan 30, 2 AM $ 0.95
-0.52%
$ 38.01 million $ 1.85 million
Jan 30, 1 AM $ 0.955
+0.83%
$ 38.21 million $ 1.83 million
Jan 30, 12 AM $ 0.947
-0.51%
$ 37.9 million $ 1.63 million
Jan 29, 11 PM $ 0.952
-0.03%
$ 38.09 million $ 1.66 million
Jan 29, 10 PM $ 0.953
-0.12%
$ 38.1 million $ 1.66 million
Jan 29, 9 PM $ 0.954
+0.10%
$ 38.15 million $ 1.66 million
Jan 29, 8 PM $ 0.953
+0.06%
$ 38.11 million $ 1.67 million
Jan 29, 7 PM $ 0.952
+1.54%
$ 38.09 million $ 1.68 million
Jan 29, 6 PM $ 0.938
-2.09%
$ 37.51 million $ 1.61 million
Jan 29, 5 PM $ 0.958
-0.97%
$ 38.31 million $ 1.55 million
Jan 29, 4 PM $ 0.967
-0.25%
$ 38.69 million $ 1.54 million
Jan 29, 3 PM $ 0.97
-0.31%
$ 38.79 million $ 1.56 million
Jan 29, 2 PM $ 0.973
-0.47%
$ 38.9 million $ 1.55 million
Jan 29, 1 PM $ 0.977
+0.45%
$ 39.09 million $ 1.56 million
Jan 29, 12 PM $ 0.973
-0.52%
$ 38.91 million $ 1.55 million
Jan 29, 11 AM $ 0.978
-0.21%
$ 39.12 million $ 1.54 million
Jan 29, 10 AM $ 0.98
+0.20%
$ 39.23 million $ 1.56 million
Jan 29, 9 AM $ 0.978
-0.10%
$ 39.14 million $ 1.55 million
Jan 29, 8 AM $ 0.979
-1.11%
$ 39.35 million $ 1.38 million
Jan 29, 7 AM $ 0.99
-0.24%
$ 39.59 million $ 1.09 million
Jan 29, 6 AM $ 0.992
-0.01%
$ 39.69 million $ 1.07 million
Jan 29, 5 AM $ 0.992
+0.28%
$ 39.7 million $ 1.07 million
Jan 29, 4 AM $ 0.99
+0.10%
$ 39.59 million $ 1.04 million
Jan 29, 3 AM $ 0.989
-0.04%
$ 39.55 million $ 1.04 million
Jan 29, 2 AM $ 0.989
+0.01%
$ 39.56 million $ 974,843