Lazio Fan Token Historical Data

LAZIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.989
+0.01%
$ 39.56 million $ 974,843
Jan 29, 1 AM $ 0.989
-0.36%
$ 39.56 million $ 995,780
Jan 29, 12 AM $ 0.992
-0.04%
$ 39.7 million $ 976,228
Jan 28, 11 PM $ 0.993
-0.43%
$ 39.71 million $ 978,742
Jan 28, 10 PM $ 0.997
-0.05%
$ 39.88 million $ 983,454
Jan 28, 9 PM $ 0.998
-0.18%
$ 39.91 million $ 999,436
Jan 28, 8 PM $ 0.999
+0.01%
$ 39.97 million $ 999,652
Jan 28, 7 PM $ 0.999
+0.01%
$ 39.97 million $ 1.05 million
Jan 28, 6 PM $ 0.999
-0.22%
$ 39.97 million $ 1.08 million
Jan 28, 5 PM $ 1
+0.05%
$ 40.05 million $ 1.2 million
Jan 28, 4 PM $ 1
-0.50%
$ 40.03 million $ 1.21 million
Jan 28, 3 PM $ 1.01
-0.68%
$ 40.23 million $ 1.19 million
Jan 28, 2 PM $ 1.01
+0.73%
$ 40.51 million $ 1.17 million
Jan 28, 1 PM $ 1.01
-0.07%
$ 40.22 million $ 1.14 million
Jan 28, 12 PM $ 1.01
-0.34%
$ 40.22 million $ 1.16 million
Jan 28, 11 AM $ 1.01
+0.30%
$ 40.38 million $ 1.16 million
Jan 28, 10 AM $ 1.01
+0.28%
$ 40.24 million $ 1.15 million
Jan 28, 9 AM $ 1
+0.57%
$ 40.14 million $ 1.15 million
Jan 28, 8 AM $ 0.998
-0.44%
$ 39.94 million $ 1.18 million
Jan 28, 7 AM $ 1
-0.11%
$ 40.06 million $ 1.32 million
Jan 28, 6 AM $ 1
+0.18%
$ 40.14 million $ 1.34 million
Jan 28, 5 AM $ 1
+0.09%
$ 40.07 million $ 1.37 million
Jan 28, 4 AM $ 1
-0.07%
$ 40.03 million $ 1.35 million
Jan 28, 3 AM $ 1
-0.18%
$ 40.06 million $ 1.37 million
Jan 28, 2 AM $ 1
-0.70%
$ 40.13 million $ 1.39 million
Jan 28, 1 AM $ 1.01
-0.60%
$ 40.42 million $ 1.3 million
Jan 28, 12 AM $ 1.02
+0.63%
$ 40.66 million $ 1.33 million
Jan 27, 11 PM $ 1.01
+0.05%
$ 40.4 million $ 1.31 million
Jan 27, 10 PM $ 1.01
+0.23%
$ 40.38 million $ 1.35 million
Jan 27, 9 PM $ 1.01
-0.50%
$ 40.27 million $ 1.34 million
Jan 27, 8 PM $ 1.01
+0.60%
$ 40.49 million $ 1.41 million
Jan 27, 7 PM $ 1.01
-0.40%
$ 40.25 million $ 1.36 million
Jan 27, 6 PM $ 1.01
+1.82%
$ 40.4 million $ 1.32 million
Jan 27, 5 PM $ 0.992
-0.73%
$ 39.69 million $ 1.2 million
Jan 27, 4 PM $ 1
+0.71%
$ 39.97 million $ 1.19 million
Jan 27, 3 PM $ 0.993
-0.25%
$ 39.7 million $ 1.21 million
Jan 27, 2 PM $ 0.995
+0.41%
$ 39.78 million $ 1.24 million
Jan 27, 1 PM $ 0.991
-0.69%
$ 39.64 million $ 1.26 million
Jan 27, 12 PM $ 0.998
+0.12%
$ 39.91 million $ 1.25 million
Jan 27, 11 AM $ 0.997
-0.15%
$ 39.86 million $ 1.25 million
Jan 27, 10 AM $ 0.998
-0.38%
$ 39.91 million $ 1.25 million
Jan 27, 9 AM $ 1
-1.52%
$ 40.07 million $ 1.25 million
Jan 27, 8 AM $ 1.02
+1.80%
$ 40.69 million $ 1.34 million
Jan 27, 7 AM $ 0.999
+0.16%
$ 39.98 million $ 1.2 million
Jan 27, 6 AM $ 0.998
-0.06%
$ 39.91 million $ 1.18 million
Jan 27, 5 AM $ 0.998
+0.05%
$ 39.93 million $ 1.17 million
Jan 27, 4 AM $ 0.998
+0.10%
$ 39.91 million $ 1.18 million
Jan 27, 3 AM $ 0.997
-0.27%
$ 39.87 million $ 1.18 million
Jan 27, 2 AM $ 0.999
+0.03%
$ 39.97 million $ 1.16 million
Jan 27, 1 AM $ 0.999
+0.36%
$ 39.96 million $ 1.09 million