Lazio Fan Token Historical Data

LAZIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.999
+0.36%
$ 39.96 million $ 1.09 million
Jan 27, 12 AM $ 0.995
-0.29%
$ 39.82 million $ 1.13 million
Jan 26, 11 PM $ 0.998
+1.06%
$ 39.94 million $ 1.1 million
Jan 26, 10 PM $ 0.988
-0.57%
$ 39.52 million $ 1.06 million
Jan 26, 9 PM $ 0.994
+0.52%
$ 39.75 million $ 1.07 million
Jan 26, 8 PM $ 0.989
-0.07%
$ 39.54 million $ 974,968
Jan 26, 7 PM $ 0.989
-0.04%
$ 39.57 million $ 1.01 million
Jan 26, 6 PM $ 0.99
+0.03%
$ 39.58 million $ 1.03 million
Jan 26, 5 PM $ 0.989
-0.06%
$ 39.56 million $ 1.04 million
Jan 26, 4 PM $ 0.99
-0.06%
$ 39.59 million $ 1.02 million
Jan 26, 3 PM $ 0.99
-1.74%
$ 39.62 million $ 1.03 million
Jan 26, 2 PM $ 1.01
+0.00%
$ 40.32 million $ 976,123
Jan 26, 1 PM $ 1.01
+0.07%
$ 40.32 million $ 946,840
Jan 26, 12 PM $ 1.01
-0.15%
$ 40.29 million $ 998,279
Jan 26, 11 AM $ 1.01
+0.03%
$ 40.35 million $ 994,642
Jan 26, 10 AM $ 1.01
+0.08%
$ 40.34 million $ 995,375
Jan 26, 9 AM $ 1.01
-0.31%
$ 40.29 million $ 983,944
Jan 26, 8 AM $ 1.01
+0.21%
$ 40.43 million $ 973,104
Jan 26, 7 AM $ 1.01
+0.75%
$ 40.34 million $ 953,361
Jan 26, 6 AM $ 1
+0.43%
$ 40.04 million $ 959,557
Jan 26, 5 AM $ 0.997
+0.31%
$ 39.87 million $ 957,905
Jan 26, 4 AM $ 0.994
+0.45%
$ 39.75 million $ 948,808
Jan 26, 3 AM $ 0.989
-0.42%
$ 39.57 million $ 940,795
Jan 26, 2 AM $ 0.993
-0.10%
$ 39.73 million $ 943,344
Jan 26, 1 AM $ 0.994
+0.20%
$ 39.77 million $ 936,654
Jan 26, 12 AM $ 0.992
+0.18%
$ 39.7 million $ 883,685
Jan 25, 11 PM $ 0.991
+0.19%
$ 39.62 million $ 925,072
Jan 25, 10 PM $ 0.989
+0.47%
$ 39.55 million $ 915,850
Jan 25, 9 PM $ 0.984
+0.25%
$ 39.36 million $ 898,371
Jan 25, 8 PM $ 0.982
+0.17%
$ 39.27 million $ 893,819
Jan 25, 7 PM $ 0.98
-2.10%
$ 39.2 million $ 863,906
Jan 25, 6 PM $ 1
-0.49%
$ 40.04 million $ 844,212
Jan 25, 5 PM $ 1.01
-0.05%
$ 40.24 million $ 833,212
Jan 25, 4 PM $ 1.01
-1.60%
$ 40.26 million $ 816,190
Jan 25, 3 PM $ 1.02
+0.07%
$ 40.92 million $ 772,253
Jan 25, 2 PM $ 1.02
-1.14%
$ 40.89 million $ 778,965
Jan 25, 1 PM $ 1.03
-0.53%
$ 41.36 million $ 803,799
Jan 25, 12 PM $ 1.04
-0.46%
$ 41.58 million $ 758,084
Jan 25, 11 AM $ 1.04
-0.49%
$ 41.77 million $ 755,946
Jan 25, 10 AM $ 1.05
+0.35%
$ 41.97 million $ 759,062
Jan 25, 9 AM $ 1.05
+0.40%
$ 41.83 million $ 757,807
Jan 25, 8 AM $ 1.04
-0.16%
$ 41.65 million $ 767,991
Jan 25, 7 AM $ 1.04
-0.49%
$ 41.73 million $ 737,377
Jan 25, 6 AM $ 1.05
-0.19%
$ 41.94 million $ 747,299
Jan 25, 5 AM $ 1.05
-0.03%
$ 42.01 million $ 761,399
Jan 25, 4 AM $ 1.05
+0.39%
$ 42.02 million $ 769,270
Jan 25, 3 AM $ 1.05
-0.45%
$ 41.86 million $ 759,424
Jan 25, 2 AM $ 1.05
-0.03%
$ 42.05 million $ 763,785
Jan 25, 1 AM $ 1.05
-0.21%
$ 42.06 million $ 741,384
Jan 25, 12 AM $ 1.05
+0.49%
$ 42.15 million $ 735,197