Lazio Fan Token Historical Data

LAZIO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 1.05
+0.49%
$ 42.15 million $ 735,197
Jan 24, 11 PM $ 1.05
+0.03%
$ 41.95 million $ 734,215
Jan 24, 10 PM $ 1.05
+0.12%
$ 41.94 million $ 739,679
Jan 24, 9 PM $ 1.05
-0.08%
$ 41.88 million $ 778,549
Jan 24, 8 PM $ 1.05
+0.11%
$ 41.92 million $ 800,733
Jan 24, 7 PM $ 1.05
-0.15%
$ 41.87 million $ 811,694
Jan 24, 6 PM $ 1.05
+0.10%
$ 41.93 million $ 809,722
Jan 24, 5 PM $ 1.05
-0.21%
$ 41.89 million $ 812,902
Jan 24, 4 PM $ 1.05
-0.36%
$ 41.98 million $ 842,493
Jan 24, 3 PM $ 1.05
-0.35%
$ 42.13 million $ 938,449
Jan 24, 2 PM $ 1.06
-0.22%
$ 42.28 million $ 904,292
Jan 24, 1 PM $ 1.06
-0.56%
$ 42.37 million $ 888,700
Jan 24, 12 PM $ 1.07
-0.05%
$ 42.61 million $ 883,807
Jan 24, 11 AM $ 1.07
+0.02%
$ 42.63 million $ 883,056
Jan 24, 10 AM $ 1.07
-0.03%
$ 42.6 million $ 883,684
Jan 24, 9 AM $ 1.07
+0.08%
$ 42.63 million $ 946,304
Jan 24, 8 AM $ 1.06
+0.29%
$ 42.58 million $ 980,494
Jan 24, 7 AM $ 1.06
-0.12%
$ 42.47 million $ 1.04 million
Jan 24, 6 AM $ 1.06
+0.77%
$ 42.52 million $ 1.05 million
Jan 24, 5 AM $ 1.05
-0.10%
$ 42.2 million $ 1.09 million
Jan 24, 4 AM $ 1.06
+0.00%
$ 42.24 million $ 1.12 million
Jan 24, 3 AM $ 1.06
-0.11%
$ 42.24 million $ 1.14 million
Jan 24, 2 AM $ 1.06
-0.05%
$ 42.29 million $ 1.23 million
Jan 24, 1 AM $ 1.06
-0.07%
$ 42.31 million $ 1.27 million
Jan 24, 12 AM $ 1.06
+0.42%
$ 42.34 million $ 1.34 million
Jan 23, 11 PM $ 1.05
-0.09%
$ 42.16 million $ 1.35 million
Jan 23, 10 PM $ 1.05
+0.27%
$ 42.2 million $ 1.35 million
Jan 23, 9 PM $ 1.05
+0.46%
$ 42.08 million $ 1.35 million
Jan 23, 8 PM $ 1.05
-0.73%
$ 41.89 million $ 1.33 million
Jan 23, 7 PM $ 1.06
-0.70%
$ 42.2 million $ 1.33 million
Jan 23, 6 PM $ 1.06
-0.18%
$ 42.5 million $ 1.36 million
Jan 23, 5 PM $ 1.06
+0.21%
$ 42.57 million $ 1.38 million
Jan 23, 4 PM $ 1.06
+0.36%
$ 42.49 million $ 1.38 million
Jan 23, 3 PM $ 1.06
+0.33%
$ 42.33 million $ 1.33 million
Jan 23, 2 PM $ 1.05
-0.99%
$ 42.15 million $ 1.41 million
Jan 23, 1 PM $ 1.07
-0.05%
$ 42.62 million $ 1.41 million
Jan 23, 12 PM $ 1.07
+0.02%
$ 42.64 million $ 1.43 million
Jan 23, 11 AM $ 1.07
+0.19%
$ 42.63 million $ 1.48 million
Jan 23, 10 AM $ 1.06
+0.09%
$ 42.55 million $ 1.53 million
Jan 23, 9 AM $ 1.06
+0.08%
$ 42.51 million $ 1.53 million
Jan 23, 8 AM $ 1.06
+0.27%
$ 42.48 million $ 1.49 million
Jan 23, 7 AM $ 1.06
-0.13%
$ 42.36 million $ 1.48 million
Jan 23, 6 AM $ 1.06
-0.32%
$ 42.41 million $ 1.52 million
Jan 23, 5 AM $ 1.06
-0.42%
$ 42.55 million $ 1.49 million
Jan 23, 4 AM $ 1.07
+0.62%
$ 42.73 million $ 1.52 million
Jan 23, 3 AM $ 1.06
-0.30%
$ 42.47 million $ 1.55 million
Jan 23, 2 AM $ 1.06
-0.28%
$ 42.6 million $ 1.46 million
Jan 23, 1 AM $ 1.07
-0.17%
$ 42.72 million $ 1.43 million
Jan 23, 12 AM $ 1.07
-0.40%
$ 42.79 million $ 1.36 million
Jan 22, 11 PM $ 1.07
-0.27%
$ 42.96 million $ 1.36 million