Lazio Fan Token Historical Data

LAZIO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1.08
-0.30%
$ 43.08 million $ 1.36 million
Jan 22, 9 PM $ 1.08
+0.17%
$ 43.21 million $ 1.36 million
Jan 22, 8 PM $ 1.08
-0.16%
$ 43.14 million $ 1.37 million
Jan 22, 7 PM $ 1.08
-0.10%
$ 43.21 million $ 1.38 million
Jan 22, 6 PM $ 1.08
-0.46%
$ 43.25 million $ 1.38 million
Jan 22, 5 PM $ 1.09
-0.05%
$ 43.45 million $ 1.37 million
Jan 22, 4 PM $ 1.09
+0.28%
$ 43.48 million $ 1.39 million
Jan 22, 3 PM $ 1.08
+0.92%
$ 43.35 million $ 1.37 million
Jan 22, 2 PM $ 1.07
+0.44%
$ 42.95 million $ 1.28 million
Jan 22, 1 PM $ 1.07
-0.86%
$ 42.78 million $ 1.29 million
Jan 22, 12 PM $ 1.08
+0.06%
$ 43.13 million $ 1.27 million
Jan 22, 11 AM $ 1.08
+0.54%
$ 43.11 million $ 1.23 million
Jan 22, 10 AM $ 1.07
-0.05%
$ 42.87 million $ 1.19 million
Jan 22, 9 AM $ 1.07
+0.06%
$ 42.9 million $ 1.17 million
Jan 22, 8 AM $ 1.07
-1.02%
$ 42.87 million $ 1.18 million
Jan 22, 7 AM $ 1.08
+0.34%
$ 43.32 million $ 1.14 million
Jan 22, 6 AM $ 1.08
-0.28%
$ 43.18 million $ 1.08 million
Jan 22, 5 AM $ 1.08
+0.24%
$ 43.3 million $ 1.06 million
Jan 22, 4 AM $ 1.08
-0.50%
$ 43.19 million $ 996,605
Jan 22, 3 AM $ 1.09
-0.08%
$ 43.42 million $ 957,237
Jan 22, 2 AM $ 1.09
+0.33%
$ 43.44 million $ 974,893
Jan 22, 1 AM $ 1.08
+0.38%
$ 43.3 million $ 1.01 million
Jan 22, 12 AM $ 1.08
+0.85%
$ 43.14 million $ 1.02 million
Jan 21, 11 PM $ 1.07
-0.42%
$ 42.76 million $ 1.03 million
Jan 21, 10 PM $ 1.07
-0.54%
$ 42.95 million $ 1.08 million
Jan 21, 9 PM $ 1.08
+0.60%
$ 43.18 million $ 1.15 million
Jan 21, 8 PM $ 1.07
-0.25%
$ 42.92 million $ 1.15 million
Jan 21, 7 PM $ 1.08
+1.84%
$ 43.03 million $ 1.15 million
Jan 21, 6 PM $ 1.06
+0.63%
$ 42.25 million $ 1.14 million
Jan 21, 5 PM $ 1.05
-0.36%
$ 41.99 million $ 1.14 million
Jan 21, 4 PM $ 1.05
-1.21%
$ 42.14 million $ 1.18 million
Jan 21, 3 PM $ 1.07
+0.21%
$ 42.66 million $ 1.18 million
Jan 21, 2 PM $ 1.06
+1.24%
$ 42.57 million $ 1.22 million
Jan 21, 1 PM $ 1.05
-0.46%
$ 42.03 million $ 1.25 million
Jan 21, 12 PM $ 1.06
-0.58%
$ 42.26 million $ 1.35 million
Jan 21, 11 AM $ 1.06
-0.41%
$ 42.5 million $ 1.42 million
Jan 21, 10 AM $ 1.07
-0.03%
$ 42.66 million $ 1.43 million
Jan 21, 9 AM $ 1.07
+0.04%
$ 42.67 million $ 1.5 million
Jan 21, 8 AM $ 1.07
-0.07%
$ 42.66 million $ 1.58 million
Jan 21, 7 AM $ 1.07
-0.31%
$ 42.67 million $ 1.62 million
Jan 21, 6 AM $ 1.07
+0.33%
$ 42.82 million $ 1.63 million
Jan 21, 5 AM $ 1.07
+0.38%
$ 42.68 million $ 1.65 million
Jan 21, 4 AM $ 1.06
-0.05%
$ 42.53 million $ 1.65 million
Jan 21, 3 AM $ 1.06
-0.10%
$ 42.53 million $ 1.64 million
Jan 21, 2 AM $ 1.06
+1.29%
$ 42.57 million $ 1.63 million
Jan 21, 1 AM $ 1.05
-0.09%
$ 42.03 million $ 1.58 million
Jan 21, 12 AM $ 1.05
+0.88%
$ 42.05 million $ 1.58 million
Jan 20, 11 PM $ 1.04
+0.76%
$ 41.7 million $ 1.57 million
Jan 20, 10 PM $ 1.03
-1.22%
$ 41.39 million $ 1.53 million
Jan 20, 9 PM $ 1.05
-0.14%
$ 41.92 million $ 1.45 million