Lazio Fan Token Historical Data

LAZIO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1.15
+0.20%
$ 45.82 million $ 1.52 million
Jan 16, 6 PM $ 1.14
-0.46%
$ 45.72 million $ 1.54 million
Jan 16, 5 PM $ 1.15
+0.95%
$ 45.92 million $ 1.55 million
Jan 16, 4 PM $ 1.14
+0.34%
$ 45.52 million $ 1.63 million
Jan 16, 3 PM $ 1.13
-0.16%
$ 45.33 million $ 1.7 million
Jan 16, 2 PM $ 1.14
+1.16%
$ 45.43 million $ 1.64 million
Jan 16, 1 PM $ 1.12
+0.10%
$ 44.92 million $ 1.57 million
Jan 16, 12 PM $ 1.12
+0.45%
$ 44.88 million $ 1.53 million
Jan 16, 11 AM $ 1.12
-0.67%
$ 44.65 million $ 1.54 million
Jan 16, 10 AM $ 1.12
-0.15%
$ 44.98 million $ 1.54 million
Jan 16, 9 AM $ 1.13
-0.38%
$ 45.04 million $ 1.59 million
Jan 16, 8 AM $ 1.13
+0.41%
$ 45.21 million $ 1.59 million
Jan 16, 7 AM $ 1.13
-0.92%
$ 45.04 million $ 1.64 million
Jan 16, 6 AM $ 1.14
-0.04%
$ 45.45 million $ 1.69 million
Jan 16, 5 AM $ 1.14
+0.59%
$ 45.47 million $ 1.75 million
Jan 16, 4 AM $ 1.13
+0.68%
$ 45.2 million $ 1.74 million
Jan 16, 3 AM $ 1.12
+0.50%
$ 44.91 million $ 1.77 million
Jan 16, 2 AM $ 1.12
-0.07%
$ 44.67 million $ 1.77 million
Jan 16, 1 AM $ 1.12
-0.61%
$ 44.7 million $ 1.78 million
Jan 16, 12 AM $ 1.12
+0.26%
$ 44.98 million $ 1.78 million
Jan 15, 11 PM $ 1.12
+0.06%
$ 44.86 million $ 1.78 million
Jan 15, 10 PM $ 1.12
+0.07%
$ 44.84 million $ 1.77 million
Jan 15, 9 PM $ 1.12
-0.49%
$ 44.81 million $ 1.77 million
Jan 15, 8 PM $ 1.13
-0.05%
$ 45.03 million $ 1.75 million
Jan 15, 7 PM $ 1.13
-0.21%
$ 45.05 million $ 1.74 million
Jan 15, 6 PM $ 1.13
+0.38%
$ 45.07 million $ 1.79 million
Jan 15, 5 PM $ 1.12
-0.32%
$ 44.96 million $ 1.78 million
Jan 15, 4 PM $ 1.13
+2.05%
$ 45.13 million $ 1.71 million
Jan 15, 3 PM $ 1.11
-1.48%
$ 44.21 million $ 1.68 million
Jan 15, 2 PM $ 1.12
-0.43%
$ 44.88 million $ 1.64 million
Jan 15, 1 PM $ 1.13
+0.27%
$ 45.08 million $ 1.64 million
Jan 15, 12 PM $ 1.12
+0.14%
$ 44.96 million $ 1.62 million
Jan 15, 11 AM $ 1.12
-0.77%
$ 44.9 million $ 1.6 million
Jan 15, 10 AM $ 1.13
-0.13%
$ 45.24 million $ 1.62 million
Jan 15, 9 AM $ 1.13
-0.07%
$ 45.3 million $ 1.62 million
Jan 15, 8 AM $ 1.13
+0.12%
$ 45.34 million $ 1.54 million
Jan 15, 7 AM $ 1.13
+1.34%
$ 45.29 million $ 1.51 million
Jan 15, 6 AM $ 1.12
+0.92%
$ 44.66 million $ 1.58 million
Jan 15, 5 AM $ 1.11
+1.07%
$ 44.27 million $ 1.52 million
Jan 15, 4 AM $ 1.1
-0.74%
$ 43.81 million $ 1.51 million
Jan 15, 3 AM $ 1.1
-0.36%
$ 44.13 million $ 1.42 million
Jan 15, 2 AM $ 1.11
+0.00%
$ 44.29 million $ 1.45 million
Jan 15, 1 AM $ 1.11
+0.71%
$ 44.29 million $ 1.47 million
Jan 15, 12 AM $ 1.1
-0.19%
$ 43.98 million $ 1.5 million
Jan 14, 11 PM $ 1.1
+0.06%
$ 44.06 million $ 1.51 million
Jan 14, 10 PM $ 1.1
-0.22%
$ 44.04 million $ 1.54 million
Jan 14, 9 PM $ 1.1
-0.07%
$ 44.13 million $ 1.6 million
Jan 14, 8 PM $ 1.1
-0.39%
$ 44.16 million $ 1.61 million
Jan 14, 7 PM $ 1.11
+0.56%
$ 44.33 million $ 1.58 million
Jan 14, 6 PM $ 1.1
-0.55%
$ 44.09 million $ 1.54 million