Lazio Fan Token Historical Data

LAZIO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.05
-0.31%
$ 41.89 million $ 1.06 million
Jan 12, 4 PM $ 1.05
+0.17%
$ 42.02 million $ 1.06 million
Jan 12, 3 PM $ 1.05
+0.45%
$ 41.95 million $ 1.06 million
Jan 12, 2 PM $ 1.04
-0.11%
$ 41.76 million $ 1.09 million
Jan 12, 1 PM $ 1.05
-0.08%
$ 41.81 million $ 1.01 million
Jan 12, 12 PM $ 1.05
-0.19%
$ 41.84 million $ 998,772
Jan 12, 11 AM $ 1.05
+0.36%
$ 41.92 million $ 1.02 million
Jan 12, 10 AM $ 1.04
-0.19%
$ 41.77 million $ 1.02 million
Jan 12, 9 AM $ 1.05
-0.19%
$ 41.85 million $ 1.01 million
Jan 12, 8 AM $ 1.05
-0.70%
$ 41.93 million $ 1.01 million
Jan 12, 7 AM $ 1.06
-0.23%
$ 42.23 million $ 961,250
Jan 12, 6 AM $ 1.06
-0.35%
$ 42.33 million $ 968,032
Jan 12, 5 AM $ 1.06
-0.03%
$ 42.47 million $ 994,804
Jan 12, 4 AM $ 1.06
+0.16%
$ 42.49 million $ 998,004
Jan 12, 3 AM $ 1.06
-0.04%
$ 42.42 million $ 1 million
Jan 12, 2 AM $ 1.06
+0.57%
$ 42.43 million $ 993,479
Jan 12, 1 AM $ 1.05
+0.22%
$ 42.18 million $ 1 million
Jan 12, 12 AM $ 1.05
+0.45%
$ 42.1 million $ 1 million
Jan 11, 11 PM $ 1.05
-0.05%
$ 41.91 million $ 1 million
Jan 11, 10 PM $ 1.05
+0.06%
$ 41.93 million $ 995,574
Jan 11, 9 PM $ 1.05
+0.02%
$ 41.9 million $ 1.02 million
Jan 11, 8 PM $ 1.05
-0.41%
$ 41.89 million $ 1.01 million
Jan 11, 7 PM $ 1.05
-0.47%
$ 42.07 million $ 1.02 million
Jan 11, 6 PM $ 1.06
-0.11%
$ 42.27 million $ 1.05 million
Jan 11, 5 PM $ 1.06
-0.46%
$ 42.33 million $ 1.08 million
Jan 11, 4 PM $ 1.06
+0.48%
$ 42.53 million $ 1.06 million
Jan 11, 3 PM $ 1.06
-1.26%
$ 42.33 million $ 1.04 million
Jan 11, 2 PM $ 1.07
+0.02%
$ 42.87 million $ 971,739
Jan 11, 1 PM $ 1.07
-0.50%
$ 42.86 million $ 964,620
Jan 11, 12 PM $ 1.08
+0.43%
$ 43.08 million $ 956,535
Jan 11, 11 AM $ 1.07
-0.25%
$ 42.89 million $ 935,542
Jan 11, 10 AM $ 1.07
+0.02%
$ 43 million $ 923,590
Jan 11, 9 AM $ 1.07
-0.02%
$ 42.99 million $ 926,010
Jan 11, 8 AM $ 1.07
-0.11%
$ 43 million $ 926,979
Jan 11, 7 AM $ 1.08
-0.08%
$ 43.05 million $ 937,813
Jan 11, 6 AM $ 1.08
+0.43%
$ 43.08 million $ 932,688
Jan 11, 5 AM $ 1.07
-0.03%
$ 42.9 million $ 929,248
Jan 11, 4 AM $ 1.07
+0.13%
$ 42.91 million $ 931,722
Jan 11, 3 AM $ 1.07
-0.18%
$ 42.86 million $ 925,490
Jan 11, 2 AM $ 1.07
+0.01%
$ 42.94 million $ 934,789
Jan 11, 1 AM $ 1.07
+0.16%
$ 42.93 million $ 934,452
Jan 11, 12 AM $ 1.07
+0.33%
$ 42.86 million $ 923,660
Jan 10, 11 PM $ 1.07
-0.30%
$ 42.72 million $ 923,915
Jan 10, 10 PM $ 1.07
+0.43%
$ 42.85 million $ 912,489
Jan 10, 9 PM $ 1.07
-0.03%
$ 42.67 million $ 895,846
Jan 10, 8 PM $ 1.07
-0.01%
$ 42.68 million $ 889,963
Jan 10, 7 PM $ 1.07
+0.18%
$ 42.69 million $ 884,597
Jan 10, 6 PM $ 1.07
+0.21%
$ 42.61 million $ 924,338
Jan 10, 5 PM $ 1.06
-0.03%
$ 42.53 million $ 889,821
Jan 10, 4 PM $ 1.06
-0.06%
$ 42.54 million $ 895,295