Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.615
+0.37%
$ 24.62 million $ 1.44 million
May 3, 9 AM $ 0.613
+0.63%
$ 24.52 million $ 1.5 million
May 3, 8 AM $ 0.609
+0.28%
$ 24.37 million $ 1.54 million
May 3, 7 AM $ 0.608
-0.41%
$ 24.3 million $ 1.54 million
May 3, 6 AM $ 0.61
+0.05%
$ 24.41 million $ 1.53 million
May 3, 5 AM $ 0.61
-0.42%
$ 24.39 million $ 1.48 million
May 3, 4 AM $ 0.612
+0.85%
$ 24.49 million $ 1.48 million
May 3, 3 AM $ 0.607
+0.62%
$ 24.29 million $ 1.38 million
May 3, 2 AM $ 0.603
+0.08%
$ 24.13 million $ 1.31 million
May 3, 1 AM $ 0.603
-0.78%
$ 24.12 million $ 1.3 million
May 3, 12 AM $ 0.608
+0.11%
$ 24.3 million $ 1.29 million
May 2, 11 PM $ 0.607
+0.57%
$ 24.27 million $ 1.29 million
May 2, 10 PM $ 0.603
-2.01%
$ 24.14 million $ 1.28 million
May 2, 9 PM $ 0.616
+0.38%
$ 24.63 million $ 1.21 million
May 2, 8 PM $ 0.613
-0.59%
$ 24.54 million $ 1.21 million
May 2, 7 PM $ 0.617
+0.65%
$ 24.68 million $ 1.18 million
May 2, 6 PM $ 0.613
+1.35%
$ 24.51 million $ 1.16 million
May 2, 5 PM $ 0.605
-0.93%
$ 24.18 million $ 1.05 million
May 2, 4 PM $ 0.61
+0.56%
$ 24.41 million $ 1.04 million
May 2, 3 PM $ 0.607
+0.18%
$ 24.27 million $ 1.02 million
May 2, 2 PM $ 0.606
+0.79%
$ 24.23 million $ 997,281
May 2, 1 PM $ 0.601
-0.79%
$ 24.04 million $ 954,850
May 2, 12 PM $ 0.606
-0.06%
$ 24.23 million $ 918,539
May 2, 11 AM $ 0.606
-0.16%
$ 24.24 million $ 920,701
May 2, 10 AM $ 0.607
+0.87%
$ 24.27 million $ 935,972
May 2, 9 AM $ 0.602
-0.44%
$ 24.07 million $ 887,752
May 2, 8 AM $ 0.604
-0.21%
$ 24.18 million $ 888,355
May 2, 7 AM $ 0.605
-0.08%
$ 24.22 million $ 887,166
May 2, 6 AM $ 0.606
+0.10%
$ 24.24 million $ 902,117
May 2, 5 AM $ 0.606
+0.47%
$ 24.23 million $ 922,475
May 2, 4 AM $ 0.603
-0.39%
$ 24.11 million $ 911,469
May 2, 3 AM $ 0.605
+0.02%
$ 24.21 million $ 922,603
May 2, 2 AM $ 0.605
+0.11%
$ 24.2 million $ 936,767
May 2, 1 AM $ 0.605
-0.01%
$ 24.19 million $ 957,397
May 2, 12 AM $ 0.605
+0.39%
$ 24.19 million $ 977,624
May 1, 11 PM $ 0.602
-0.36%
$ 24.1 million $ 990,890
May 1, 10 PM $ 0.605
-0.28%
$ 24.18 million $ 990,932
May 1, 9 PM $ 0.606
-0.08%
$ 24.25 million $ 999,891
May 1, 8 PM $ 0.607
-0.41%
$ 24.27 million $ 1.02 million
May 1, 7 PM $ 0.609
+0.20%
$ 24.37 million $ 1.02 million
May 1, 6 PM $ 0.608
-0.31%
$ 24.32 million $ 1.02 million
May 1, 5 PM $ 0.61
-0.10%
$ 24.4 million $ 1.02 million
May 1, 4 PM $ 0.611
-0.40%
$ 24.43 million $ 1.04 million
May 1, 3 PM $ 0.613
-0.04%
$ 24.52 million $ 1.02 million
May 1, 2 PM $ 0.613
-0.01%
$ 24.53 million $ 1.05 million
May 1, 1 PM $ 0.613
+0.29%
$ 24.54 million $ 1.1 million
May 1, 12 PM $ 0.612
+0.06%
$ 24.47 million $ 1.1 million
May 1, 11 AM $ 0.611
+0.09%
$ 24.45 million $ 1.09 million
May 1, 10 AM $ 0.611
-0.54%
$ 24.43 million $ 1.09 million
May 1, 9 AM $ 0.614
+1.54%
$ 24.54 million $ 1.06 million