Lazio Fan Token Historical Data

LAZIO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.929
-8.95%
$ 37.18 million $ 3.09 million
May 29, 2025 $ 1.02
-1.30%
$ 40.81 million $ 2.53 million
May 28, 2025 $ 1.03
-0.76%
$ 41.35 million $ 2.68 million
May 27, 2025 $ 1.04
+1.71%
$ 41.69 million $ 2.05 million
May 26, 2025 $ 1.02
+0.04%
$ 40.99 million $ 1.74 million
May 25, 2025 $ 1.02
-0.74%
$ 40.97 million $ 2.47 million
May 24, 2025 $ 1.03
-1.73%
$ 41.28 million $ 2.23 million
May 23, 2025 $ 1.05
-3.01%
$ 42 million $ 3.02 million
May 22, 2025 $ 1.08
+1.87%
$ 43.3 million $ 2.69 million
May 21, 2025 $ 1.06
+0.28%
$ 42.51 million $ 2.74 million
May 20, 2025 $ 1.06
+1.03%
$ 42.39 million $ 2.29 million
May 19, 2025 $ 1.05
-1.80%
$ 41.95 million $ 2.83 million
May 18, 2025 $ 1.07
+0.85%
$ 42.72 million $ 3.4 million
May 17, 2025 $ 1.06
-3.28%
$ 42.36 million $ 4.46 million
May 16, 2025 $ 1.1
+4.62%
$ 43.8 million $ 6.17 million
May 15, 2025 $ 1.05
-4.62%
$ 41.87 million $ 4.53 million
May 14, 2025 $ 1.1
+1.19%
$ 43.9 million $ 3.14 million
May 13, 2025 $ 1.08
-0.20%
$ 43.38 million $ 2.2 million
May 12, 2025 $ 1.09
+1.63%
$ 43.48 million $ 4.43 million
May 11, 2025 $ 1.07
-1.59%
$ 42.79 million $ 5.41 million
May 10, 2025 $ 1.09
+2.02%
$ 43.48 million $ 3.8 million
May 9, 2025 $ 1.07
+3.57%
$ 42.6 million $ 3.58 million
May 8, 2025 $ 1.03
+3.95%
$ 41.13 million $ 3 million
May 7, 2025 $ 0.989
-3.41%
$ 39.57 million $ 3.39 million
May 6, 2025 $ 1.02
+9.80%
$ 40.99 million $ 22.13 million
May 5, 2025 $ 0.934
-1.18%
$ 37.34 million $ 3.37 million
May 4, 2025 $ 0.945
-2.49%
$ 37.79 million $ 17.69 million
May 3, 2025 $ 0.969
+1.42%
$ 38.76 million $ 5.29 million
May 2, 2025 $ 0.956
+0.00%
$ 38.22 million $ 2.6 million
May 1, 2025 $ 0.956
+0.44%
$ 38.22 million $ 2.28 million
Apr 30, 2025 $ 0.951
-0.54%
$ 38.05 million $ 2.23 million
Apr 29, 2025 $ 0.956
-2.83%
$ 38.24 million $ 1.96 million
Apr 28, 2025 $ 0.984
+1.27%
$ 39.35 million $ 3.58 million
Apr 27, 2025 $ 0.971
-2.27%
$ 38.85 million $ 2.41 million
Apr 26, 2025 $ 0.994
+0.24%
$ 39.77 million $ 2.06 million
Apr 25, 2025 $ 0.992
+2.59%
$ 39.67 million $ 2.33 million
Apr 24, 2025 $ 0.967
-2.10%
$ 38.67 million $ 3.81 million
Apr 23, 2025 $ 0.987
+2.36%
$ 39.48 million $ 1.52 million
Apr 22, 2025 $ 0.964
+2.78%
$ 38.56 million $ 2.54 million
Apr 21, 2025 $ 0.938
-2.31%
$ 37.52 million $ 1.47 million
Apr 20, 2025 $ 0.96
+0.23%
$ 38.4 million $ 1.24 million
Apr 19, 2025 $ 0.958
+1.92%
$ 38.32 million $ 851,687
Apr 18, 2025 $ 0.94
+1.99%
$ 37.61 million $ 867,459
Apr 17, 2025 $ 0.922
+0.06%
$ 36.87 million $ 1.2 million
Apr 16, 2025 $ 0.921
+0.00%
$ 36.85 million $ 1.29 million
Apr 15, 2025 $ 0.921
-0.13%
$ 36.85 million $ 1.24 million
Apr 14, 2025 $ 0.923
-0.88%
$ 36.9 million $ 1.26 million
Apr 13, 2025 $ 0.93
-2.73%
$ 37.22 million $ 1.61 million
Apr 12, 2025 $ 0.957
+1.97%
$ 38.26 million $ 1.02 million
Apr 11, 2025 $ 0.938
+1.25%
$ 37.52 million $ 1.13 million