Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.605
-10.36%
$ 24.19 million $ 57.32 million
Mar 2026 $ 0.675
-5.51%
$ 27.01 million $ 51.79 million
Feb 2026 $ 0.715
-24.10%
$ 28.59 million $ 39.51 million
Jan 2026 $ 0.981
-2.94%
$ 37.67 million $ 40.18 million
Dec 2025 $ 1
-8.97%
$ 40.31 million $ 61.74 million
Nov 2025 $ 1.11
+30.72%
$ 43.93 million $ 80.33 million
Oct 2025 $ 0.815
-26.63%
$ 34.09 million $ 128.1 million
Sep 2025 $ 1.1
+18.34%
$ 44.45 million $ 149.33 million
Aug 2025 $ 0.955
+13.96%
$ 37.35 million $ 212.19 million
Jul 2025 $ 0.876
+16.54%
$ 33.49 million $ 122.77 million
Jun 2025 $ 0.784
-12.91%
$ 30.06 million $ 62.99 million
May 2025 $ 0.929
-2.31%
$ 35.99 million $ 131.2 million
Apr 2025 $ 0.951
-7.99%
$ 38.05 million $ 91.67 million
Mar 2025 $ 1.03
-7.92%
$ 41.36 million $ 74.72 million
Feb 2025 $ 1.12
-15.45%
$ 44.91 million $ 250.86 million
Jan 2025 $ 1.31
-12.72%
$ 53.11 million $ 83.07 million
Dec 2024 $ 1.53
-12.91%
$ 60.04 million $ 165.31 million
Nov 2024 $ 1.76
-1.13%
$ 70.41 million $ 191.93 million
Oct 2024 $ 1.82
+35.38%
$ 71.25 million $ 381.52 million
Sep 2024 $ 1.34
+9.03%
$ 53.68 million $ 61.84 million
Aug 2024 $ 1.23
-10.49%
$ 49.24 million $ 87.86 million
Jul 2024 $ 1.38
-11.80%
$ 55 million $ 91.13 million
Jun 2024 $ 1.56
-43.90%
$ 62.36 million $ 133.49 million
May 2024 $ 2.78
+0.03%
$ 111.16 million $ 163.47 million
Apr 2024 $ 2.78
-24.01%
$ 111.13 million $ 278.76 million
Mar 2024 $ 3.66
+32.61%
$ 146.24 million $ 340.04 million
Feb 2024 $ 2.76
+11.54%
$ 110.28 million $ 193.92 million
Jan 2024 $ 2.47
+25.70%
$ 98.88 million $ 351.58 million
Dec 2023 $ 1.97
+8.51%
$ 78.68 million $ 329.75 million
Nov 2023 $ 1.81
+3.11%
$ 72.49 million $ 116.92 million
Oct 2023 $ 1.76
-1.53%
$ 70.3 million $ 73.44 million
Sep 2023 $ 1.78
-8.63%
$ 71.39 million $ 71.75 million
Aug 2023 $ 1.95
-15.81%
$ 78.12 million $ 142.39 million
Jul 2023 $ 2.32
+15.16%
$ 92.79 million $ 167 million
Jun 2023 $ 2.01
-17.43%
$ 80.57 million $ 173.48 million
May 2023 $ 2.44
-16.89%
$ 97.59 million $ 186.6 million
Apr 2023 $ 2.94
+6.46%
$ 117.51 million $ 620.4 million
Mar 2023 $ 2.76
-12.79%
$ 110.33 million $ 229.01 million
Feb 2023 $ 3.16
-9.33%
$ 126.45 million $ 312.68 million
Jan 2023 $ 3.49
+17.35%
$ 139.45 million $ 402.7 million
Dec 2022 $ 2.97
-41.27%
$ 118.82 million $ 490.97 million
Nov 2022 $ 5.06
+6.11%
$ 202.4 million $ 2.21 billion
Oct 2022 $ 4.77
-28.04%
$ 190.67 million $ 721.18 million
Sep 2022 $ 6.62
-15.43%
$ 265.07 million $ 1.45 billion
Aug 2022 $ 7.82
+180.89%
$ -- $ 1.58 billion
Jul 2022 $ 2.78
+34.28%
$ -- $ 197.87 million
Jun 2022 $ 2.07
-11.05%
$ -- $ 256.39 million
May 2022 $ 2.33
-25.50%
$ -- $ 462.59 million
Apr 2022 $ 3.13
-26.21%
$ -- $ 702.41 million
Mar 2022 $ 4.24
+36.47%
$ -- $ 1.09 billion
Download