Web∣♦️K Historical Data

WEBK Page 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 15.25
+0.00%
$ -- $ 96,327
12:00 AM $ 15.25
+0.00%
$ -- $ 98,802
11:55 PM $ 15.25
+0.00%
$ -- $ 98,802
11:50 PM $ 15.25
+0.00%
$ -- $ 98,802
11:45 PM $ 15.25
+0.00%
$ -- $ 101,373
11:40 PM $ 15.25
+0.00%
$ -- $ 101,373
11:35 PM $ 15.25
+0.00%
$ -- $ 101,373
11:30 PM $ 15.25
+0.00%
$ -- $ 104,267
11:25 PM $ 15.25
+0.00%
$ -- $ 104,267
11:20 PM $ 15.25
+0.00%
$ -- $ 104,267
11:15 PM $ 15.25
+0.00%
$ -- $ 107,167
11:10 PM $ 15.25
+0.00%
$ -- $ 107,167
11:05 PM $ 15.25
+0.00%
$ -- $ 107,167
11:00 PM $ 15.25
+0.00%
$ -- $ 110,221
10:55 PM $ 15.25
+0.00%
$ -- $ 110,221
10:50 PM $ 15.25
+0.00%
$ -- $ 110,221
10:45 PM $ 15.25
+0.00%
$ -- $ 113,291
10:40 PM $ 15.25
+0.00%
$ -- $ 113,291
10:35 PM $ 15.25
+0.00%
$ -- $ 113,291
10:30 PM $ 15.25
+0.00%
$ -- $ 116,332
10:25 PM $ 15.25
+0.00%
$ -- $ 116,332
10:20 PM $ 15.25
+0.00%
$ -- $ 116,332
10:15 PM $ 15.25
+0.00%
$ -- $ 119,431
10:10 PM $ 15.25
+0.00%
$ -- $ 119,431
10:05 PM $ 15.25
+0.00%
$ -- $ 119,431
10:00 PM $ 15.25
+0.00%
$ -- $ 121,973
9:55 PM $ 15.25
+0.00%
$ -- $ 121,973
9:50 PM $ 15.25
+0.00%
$ -- $ 121,973
9:45 PM $ 15.25
+0.00%
$ -- $ 125,053
9:40 PM $ 15.25
+0.00%
$ -- $ 125,053
9:35 PM $ 15.25
+0.00%
$ -- $ 125,053
9:30 PM $ 15.25
+0.00%
$ -- $ 127,947
9:25 PM $ 15.25
+0.00%
$ -- $ 127,947
9:20 PM $ 15.25
+0.00%
$ -- $ 127,947
9:15 PM $ 15.25
+0.00%
$ -- $ 131,095
9:10 PM $ 15.25
+0.00%
$ -- $ 131,095
9:05 PM $ 15.25
+0.00%
$ -- $ 131,095
9:00 PM $ 15.25
+0.00%
$ -- $ 134,097
8:55 PM $ 15.25
+0.00%
$ -- $ 134,097
8:50 PM $ 15.25
+0.00%
$ -- $ 134,097
8:45 PM $ 15.25
+0.00%
$ -- $ 137,298
8:40 PM $ 15.25
+0.00%
$ -- $ 137,298
8:35 PM $ 15.25
+0.00%
$ -- $ 137,298
8:30 PM $ 15.25
+0.00%
$ -- $ 140,119
8:25 PM $ 15.25
+0.00%
$ -- $ 140,119
8:20 PM $ 15.25
+0.00%
$ -- $ 140,119
8:15 PM $ 15.25
+0.00%
$ -- $ 142,823
8:10 PM $ 15.25
+0.00%
$ -- $ 142,823
8:05 PM $ 15.25
+0.00%
$ -- $ 142,823
8:00 PM $ 15.25
+0.00%
$ -- $ 145,755