Web∣♦️K Historical Data

WEBK Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 15.25
+0.00%
$ -- $ 145,755
7:50 PM $ 15.25
+0.00%
$ -- $ 145,755
7:45 PM $ 15.25
+0.00%
$ -- $ 149,086
7:40 PM $ 15.25
+0.00%
$ -- $ 149,086
7:35 PM $ 15.25
+0.00%
$ -- $ 149,086
7:30 PM $ 15.25
+0.00%
$ -- $ 152,137
7:25 PM $ 15.25
+0.00%
$ -- $ 152,137
7:20 PM $ 15.25
+0.00%
$ -- $ 152,137
7:15 PM $ 15.25
+0.00%
$ -- $ 155,207
7:10 PM $ 15.25
+0.00%
$ -- $ 155,207
7:05 PM $ 15.25
+0.00%
$ -- $ 155,207
7:00 PM $ 15.25
+0.00%
$ -- $ 158,015
6:55 PM $ 15.25
+0.00%
$ -- $ 158,015
6:50 PM $ 15.25
+0.00%
$ -- $ 158,015
6:45 PM $ 15.25
+0.00%
$ -- $ 160,911
6:40 PM $ 15.25
+0.00%
$ -- $ 160,911
6:35 PM $ 15.25
+0.00%
$ -- $ 160,911
6:30 PM $ 15.25
+0.00%
$ -- $ 163,776
6:25 PM $ 15.25
+0.00%
$ -- $ 163,776
6:20 PM $ 15.25
+0.00%
$ -- $ 163,776
6:15 PM $ 15.25
+0.00%
$ -- $ 166,766
6:10 PM $ 15.25
+0.00%
$ -- $ 166,766
6:05 PM $ 15.25
+0.00%
$ -- $ 166,766
6:00 PM $ 15.25
+0.00%
$ -- $ 170,015
5:55 PM $ 15.25
+0.00%
$ -- $ 170,015
5:50 PM $ 15.25
+0.00%
$ -- $ 170,015
5:45 PM $ 15.25
+0.00%
$ -- $ 172,613
5:40 PM $ 15.25
+0.00%
$ -- $ 172,613
5:35 PM $ 15.25
+0.00%
$ -- $ 172,613
5:30 PM $ 15.25
+0.00%
$ -- $ 175,898
5:25 PM $ 15.25
+0.00%
$ -- $ 175,898
5:20 PM $ 15.25
+0.00%
$ -- $ 175,898
5:15 PM $ 15.25
+0.00%
$ -- $ 178,725
5:10 PM $ 15.25
+0.00%
$ -- $ 178,725
5:05 PM $ 15.25
+0.00%
$ -- $ 178,725
5:00 PM $ 15.25
+0.00%
$ -- $ 181,599
4:55 PM $ 15.25
+0.00%
$ -- $ 181,599
4:50 PM $ 15.25
+0.00%
$ -- $ 181,599
4:45 PM $ 15.25
+0.00%
$ -- $ 184,469
4:40 PM $ 15.25
+0.00%
$ -- $ 184,469
4:35 PM $ 15.25
+0.00%
$ -- $ 184,469
4:30 PM $ 15.25
+0.00%
$ -- $ 187,333
4:25 PM $ 15.25
+0.00%
$ -- $ 187,333
4:20 PM $ 15.25
+0.00%
$ -- $ 187,333
4:15 PM $ 15.25
+0.00%
$ -- $ 189,973
4:10 PM $ 15.25
+0.00%
$ -- $ 189,973
4:05 PM $ 15.25
+0.00%
$ -- $ 189,973
4:00 PM $ 15.25
+0.00%
$ -- $ 193,106
3:55 PM $ 15.25
+0.00%
$ -- $ 193,106
3:50 PM $ 15.25
+0.00%
$ -- $ 193,106