Web∣♦️K Historical Data

WEBK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 15.24
+0.00%
$ -- $ 96,065
Today, at 7 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,229
Today, at 6 AM $ 15.24
+0.00%
$ 1.37 billion $ 96,624
Today, at 5 AM $ 15.24
+0.00%
$ 1.37 billion $ 97,220
Today, at 4 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,117
Today, at 3 AM $ 15.24
+0.00%
$ 1.37 billion $ 96,594
Today, at 2 AM $ 15.24
+0.01%
$ 1.37 billion $ 96,034
Today, at 1 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,169
Today, at 12 AM $ 15.24
-0.02%
$ 1.37 billion $ 96,743
Yesterday, at 11 PM $ 15.25
+0.00%
$ 1.37 billion $ 98,802
Yesterday, at 10 PM $ 15.25
+0.00%
$ 1.37 billion $ 110,221
Yesterday, at 9 PM $ 15.25
+0.00%
$ 1.37 billion $ 121,973
Yesterday, at 8 PM $ 15.25
+0.00%
$ 1.37 billion $ 134,097
Yesterday, at 7 PM $ 15.25
+0.00%
$ 1.37 billion $ 145,755
Yesterday, at 6 PM $ 15.25
+0.00%
$ 1.37 billion $ 158,015
Yesterday, at 5 PM $ 15.25
+0.00%
$ 1.37 billion $ 170,015
Yesterday, at 4 PM $ 15.25
+0.00%
$ 1.37 billion $ 181,599
Yesterday, at 3 PM $ 15.25
+0.00%
$ 1.37 billion $ 193,106
Yesterday, at 2 PM $ 15.25
+0.00%
$ 1.37 billion $ 204,874
Yesterday, at 1 PM $ 15.25
+0.00%
$ 1.37 billion $ 216,513
Yesterday, at 12 PM $ 15.25
+0.00%
$ 1.37 billion $ 227,809
Yesterday, at 11 AM $ 15.25
+0.00%
$ 1.37 billion $ 240,143
Yesterday, at 10 AM $ 15.25
+0.00%
$ 1.37 billion $ 252,235
Yesterday, at 9 AM $ 15.25
+0.00%
$ 1.37 billion $ 263,597
Yesterday, at 8 AM $ 15.25
-0.01%
$ 1.37 billion $ 275,213
Yesterday, at 7 AM $ 15.25
+0.00%
$ 1.37 billion $ 276,630
Yesterday, at 6 AM $ 15.25
-0.01%
$ 1.37 billion $ 277,298
Yesterday, at 5 AM $ 15.25
+0.03%
$ 1.37 billion $ 278,799
Yesterday, at 4 AM $ 15.24
-0.02%
$ 1.37 billion $ 280,357
Yesterday, at 3 AM $ 15.25
+0.01%
$ 1.37 billion $ 281,409
Yesterday, at 2 AM $ 15.25
+0.01%
$ 1.37 billion $ 283,428
Yesterday, at 1 AM $ 15.24
-0.02%
$ 1.37 billion $ 283,890
Yesterday, at 12 AM $ 15.25
-0.02%
$ 1.37 billion $ 285,304
May 5, 11 PM $ 15.25
+0.03%
$ 1.37 billion $ 284,717
May 5, 10 PM $ 15.25
-0.01%
$ 1.37 billion $ 281,329
May 5, 9 PM $ 15.25
+0.03%
$ 1.37 billion $ 277,184
May 5, 8 PM $ 15.25
+0.03%
$ 1.37 billion $ 273,444
May 5, 7 PM $ 15.24
-0.03%
$ 1.37 billion $ 270,183
May 5, 6 PM $ 15.25
+0.03%
$ 1.37 billion $ 266,092
May 5, 5 PM $ 15.24
-0.03%
$ 1.37 billion $ 262,589
May 5, 4 PM $ 15.25
+0.01%
$ 1.37 billion $ 259,160
May 5, 3 PM $ 15.25
-0.01%
$ 1.37 billion $ 256,240
May 5, 2 PM $ 15.25
-0.01%
$ 1.37 billion $ 252,331
May 5, 1 PM $ 15.25
+0.00%
$ 1.37 billion $ 248,866
May 5, 12 PM $ 15.25
+0.00%
$ 1.37 billion $ 245,874
May 5, 11 AM $ 15.25
-0.02%
$ 1.37 billion $ 241,906
May 5, 10 AM $ 15.25
-0.03%
$ 1.37 billion $ 238,322
May 5, 9 AM $ 15.26
-0.02%
$ 1.37 billion $ 235,483
May 5, 8 AM $ 15.26
+0.01%
$ 1.37 billion $ 232,223
May 5, 7 AM $ 15.26
+0.01%
$ 1.37 billion $ 228,771
Download