Web∣♦️K Historical Data

WEBK
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 15.24
+0.00%
$ -- $ 96,065
8:20 AM $ 15.24
+0.00%
$ -- $ 95,306
8:15 AM $ 15.24
+0.00%
$ -- $ 94,451
8:10 AM $ 15.24
+0.00%
$ -- $ 96,262
8:05 AM $ 15.24
+0.00%
$ -- $ 95,256
8:00 AM $ 15.24
+0.00%
$ -- $ 94,426
7:55 AM $ 15.24
+0.00%
$ -- $ 96,229
7:50 AM $ 15.24
+0.00%
$ -- $ 95,390
7:45 AM $ 15.24
+0.00%
$ -- $ 94,585
7:40 AM $ 15.24
+0.00%
$ -- $ 96,444
7:35 AM $ 15.24
+0.00%
$ -- $ 95,744
7:30 AM $ 15.24
+0.00%
$ -- $ 94,812
7:25 AM $ 15.24
+0.00%
$ -- $ 96,822
7:20 AM $ 15.24
+0.00%
$ -- $ 95,907
7:15 AM $ 15.24
+0.00%
$ -- $ 95,144
7:10 AM $ 15.24
+0.00%
$ -- $ 96,683
7:05 AM $ 15.24
+0.00%
$ -- $ 95,857
7:00 AM $ 15.24
+0.00%
$ -- $ 97,640
6:55 AM $ 15.24
+0.00%
$ -- $ 96,624
6:50 AM $ 15.24
+0.00%
$ -- $ 95,682
6:45 AM $ 15.24
+0.00%
$ -- $ 94,855
6:40 AM $ 15.24
+0.00%
$ -- $ 96,403
6:35 AM $ 15.24
+0.00%
$ -- $ 95,394
6:30 AM $ 15.24
+0.00%
$ -- $ 94,435
6:25 AM $ 15.24
+0.00%
$ -- $ 96,345
6:20 AM $ 15.24
+0.00%
$ -- $ 95,450
6:15 AM $ 15.24
+0.00%
$ -- $ 97,356
6:10 AM $ 15.24
+0.00%
$ -- $ 96,731
6:05 AM $ 15.24
+0.00%
$ -- $ 95,891
6:00 AM $ 15.24
+0.00%
$ -- $ 94,978
5:55 AM $ 15.24
+0.00%
$ -- $ 97,220
5:50 AM $ 15.24
+0.00%
$ -- $ 96,307
5:45 AM $ 15.24
+0.00%
$ -- $ 95,435
5:40 AM $ 15.24
+0.00%
$ -- $ 96,706
5:35 AM $ 15.24
+0.00%
$ -- $ 95,711
5:30 AM $ 15.24
+0.00%
$ -- $ 97,281
5:25 AM $ 15.24
+0.00%
$ -- $ 96,505
5:20 AM $ 15.24
+0.00%
$ -- $ 95,590
5:15 AM $ 15.24
+0.00%
$ -- $ 94,589
5:10 AM $ 15.24
+0.00%
$ -- $ 96,158
5:05 AM $ 15.24
+0.00%
$ -- $ 95,309
5:00 AM $ 15.24
+0.00%
$ -- $ 97,103
4:55 AM $ 15.24
+0.00%
$ -- $ 96,117
4:50 AM $ 15.24
+0.00%
$ -- $ 95,133
4:45 AM $ 15.24
+0.00%
$ -- $ 94,346
4:40 AM $ 15.24
+0.00%
$ -- $ 96,195
4:35 AM $ 15.24
+0.00%
$ -- $ 95,307
4:30 AM $ 15.24
+0.00%
$ -- $ 96,861
4:25 AM $ 15.24
+0.00%
$ -- $ 96,019
4:20 AM $ 15.24
+0.00%
$ -- $ 95,031
Download