Subme Historical Data

SUB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000272
+1.81%
$ 0 $ 1,854
Dec 5, 2024 $ 0.000268
-4.48%
$ 0 $ 92
Dec 3, 2024 $ 0.000283
+12.44%
$ 0 $ 219
Dec 2, 2024 $ 0.00025
-1.72%
$ 0 $ 49
Dec 1, 2024 $ 0.000253
+0.27%
$ 0 $ 1,078
Nov 30, 2024 $ 0.000255
+1.31%
$ 0 $ 628
Nov 29, 2024 $ 0.000252
-2.51%
$ 0 $ 1,472
Nov 28, 2024 $ 0.000252
-2.59%
$ 0 $ 3,463
Nov 27, 2024 $ 0.000257
+5.26%
$ 0 $ 1,088
Nov 26, 2024 $ 0.000247
-1.15%
$ 0 $ 56
Nov 25, 2024 $ 0.000254
-2.73%
$ 0 $ 1,243
Nov 24, 2024 $ 0.000264
+2.26%
$ 0 $ 79
Nov 23, 2024 $ 0.000258
+2.50%
$ 0 $ 455
Nov 22, 2024 $ 0.000255
+4.39%
$ 0 $ 1,867
Nov 21, 2024 $ 0.000253
+2.13%
$ 0 $ 1,648
Nov 20, 2024 $ 0.000248
+2.05%
$ 0 $ 383
Nov 19, 2024 $ 0.000249
-2.35%
$ 0 $ 1,346
Nov 18, 2024 $ 0.00025
-4.19%
$ 0 $ 873
Nov 17, 2024 $ 0.000252
-2.04%
$ 0 $ 845
Nov 16, 2024 $ 0.000251
-2.84%
$ 0 $ 272
Nov 15, 2024 $ 0.000262
+1.20%
$ 0 $ 806
Nov 14, 2024 $ 0.000259
-0.87%
$ 0 $ 299
Nov 13, 2024 $ 0.000259
-0.18%
$ 0 $ 457
Nov 12, 2024 $ 0.000261
-5.06%
$ 0 $ 454
Nov 11, 2024 $ 0.000269
+2.45%
$ 0 $ 265
Nov 10, 2024 $ 0.000262
+0.83%
$ 0 $ 1,242
Nov 9, 2024 $ 0.000264
+5.93%
$ 0 $ 265
Nov 8, 2024 $ 0.000252
+1.44%
$ 0 $ 881
Nov 7, 2024 $ 0.000251
+1.63%
$ 0 $ 44
Nov 6, 2024 $ 0.000247
+1.70%
$ 0 $ 36
Nov 5, 2024 $ 0.000253
+8.61%
$ 0 $ 409
Nov 4, 2024 $ 0.000237
+0.69%
$ -- $ 26
Nov 3, 2024 $ 0.000236
-6.74%
$ 0 $ 26
Nov 2, 2024 $ 0.000245
+0.41%
$ 0 $ 579
Nov 1, 2024 $ 0.000245
+2.92%
$ 0 $ 15
Oct 31, 2024 $ 0.000242
-3.24%
$ 0 $ 27
Oct 30, 2024 $ 0.000251
-0.89%
$ 0 $ 8
Oct 29, 2024 $ 0.000255
+3.78%
$ 0 $ 10
Oct 28, 2024 $ 0.000251
+6.30%
$ 0 $ 18
Oct 27, 2024 $ 0.000249
+2.17%
$ 0 $ 5
Oct 26, 2024 $ 0.000246
+3.66%
$ 0 $ 10
Oct 25, 2024 $ 0.00024
-0.24%
$ 0 $ 25
Oct 24, 2024 $ 0.000255
+4.56%
$ 0 $ 378
Oct 23, 2024 $ 0.000244
-2.24%
$ 0 $ 207
Oct 22, 2024 $ 0.000248
-0.66%
$ 0 $ 12
Oct 21, 2024 $ 0.00025
-1.27%
$ 0 $ 199
Oct 20, 2024 $ 0.000248
-1.16%
$ 0 $ 188
Oct 19, 2024 $ 0.000246
-1.96%
$ 0 $ 186
Oct 18, 2024 $ 0.000252
+4.52%
$ 0 $ 2,587
Oct 17, 2024 $ 0.000243
-5.68%
$ 0 $ 1,678