Subme Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000893
-3.70%
$ 0 $ 8,086
Feb 20, 2023 $ 0.00093
+0.26%
$ 0 $ 7,445
Feb 19, 2023 $ 0.000928
-4.31%
$ 0 $ 7,645
Feb 18, 2023 $ 0.000966
+0.95%
$ 0 $ 6,418
Feb 17, 2023 $ 0.000957
+2.99%
$ 0 $ 7,788
Feb 16, 2023 $ 0.000931
-7.37%
$ 0 $ 5,759
Feb 15, 2023 $ 0.001
+15.11%
$ 0 $ 7,470
Feb 14, 2023 $ 0.000872
-7.16%
$ 0 $ 6,820
Feb 13, 2023 $ 0.000938
+4.50%
$ 0 $ 6,243
Feb 12, 2023 $ 0.000895
-5.30%
$ 0 $ 7,350
Feb 11, 2023 $ 0.000946
-0.21%
$ 0 $ 7,204
Feb 10, 2023 $ 0.000949
+6.48%
$ 0 $ 7,750
Feb 9, 2023 $ 0.000888
-3.19%
$ 0 $ 7,392
Feb 8, 2023 $ 0.000918
-7.46%
$ 0 $ 7,541
Feb 7, 2023 $ 0.000992
+5.65%
$ 0 $ 7,542
Feb 6, 2023 $ 0.000939
+0.70%
$ 0 $ 7,629
Feb 5, 2023 $ 0.000933
-13.84%
$ 0 $ 7,681
Feb 4, 2023 $ 0.00109
+6.27%
$ 0 $ 7,694
Feb 3, 2023 $ 0.00102
+5.04%
$ 0 $ 8,072
Feb 2, 2023 $ 0.000969
+7.99%
$ 0 $ 7,270
Feb 1, 2023 $ 0.000899
-4.78%
$ 0 $ 7,401
Jan 31, 2023 $ 0.000947
-1.83%
$ 0 $ 7,480
Jan 30, 2023 $ 0.000965
+3.94%
$ 0 $ 7,114
Jan 29, 2023 $ 0.000928
-0.16%
$ 0 $ 7,380
Jan 28, 2023 $ 0.000932
+4.66%
$ 0 $ 6,953
Jan 27, 2023 $ 0.000891
-5.97%
$ 0 $ 7,411
Jan 26, 2023 $ 0.000947
+6.38%
$ 0 $ 7,090
Jan 25, 2023 $ 0.000895
-5.59%
$ 0 $ 7,067
Download