LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
1:13 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
1:08 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
1:03 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:58 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:53 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:48 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,615
12:43 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:38 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:33 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:28 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
12:23 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:18 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:13 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
12:08 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
12:03 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
11:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
11:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
11:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
11:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:28 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
9:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687