LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
10:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
10:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:28 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
9:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
9:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
9:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
8:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,759
8:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
8:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
8:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
7:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,759
7:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
7:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
7:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
7:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
6:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
6:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831