LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
6:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
6:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
6:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
5:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
5:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
5:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
4:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
4:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
4:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
4:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
4:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
4:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
4:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
4:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
4:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
4:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
4:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
4:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
2:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119