LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
3:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,263
3:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
2:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
2:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
2:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
2:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
2:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
2:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
2:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
2:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
2:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
2:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
2:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,047
2:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
1:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
1:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
1:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
1:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
1:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,047
12:58 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:53 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:48 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,119
12:43 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:38 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:08 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
12:03 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
11:58 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,975