Coinranking
Exbitron Digital Token Historical Data
EXTO
Page 2
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.000706 | -9.37% |
| Dec 15, 2024 | $ 0.000779 | +6.57% |
| Dec 14, 2024 | $ 0.000731 | -10.42% |
| Dec 13, 2024 | $ 0.000816 | -0.37% |
| Dec 12, 2024 | $ 0.00082 | -9.99% |
| Dec 11, 2024 | $ 0.000911 | -0.43% |
| Dec 10, 2024 | $ 0.000915 | +10.17% |
| Dec 9, 2024 | $ 0.000832 | -30.84% |
| Dec 8, 2024 | $ 0.0012 | -4.90% |
| Dec 7, 2024 | $ 0.00127 | +17.67% |
| Dec 6, 2024 | $ 0.00108 | -0.68% |
| Dec 5, 2024 | $ 0.00108 | -4.89% |
| Dec 4, 2024 | $ 0.00114 | +3.33% |
| Dec 3, 2024 | $ 0.0011 | -26.82% |
| Dec 2, 2024 | $ 0.0015 | -6.87% |
| Dec 1, 2024 | $ 0.00162 | +26.45% |
| Nov 30, 2024 | $ 0.00128 | +15.03% |
| Nov 29, 2024 | $ 0.00111 | +0.45% |
| Nov 28, 2024 | $ 0.00111 | +8.24% |
| Nov 27, 2024 | $ 0.00102 | +12.27% |
| Nov 26, 2024 | $ 0.000911 | -5.50% |
| Nov 25, 2024 | $ 0.000968 | -0.31% |
| Nov 24, 2024 | $ 0.00105 | +7.91% |
| Nov 23, 2024 | $ 0.000973 | -0.71% |
| Nov 22, 2024 | $ 0.00098 | -1.83% |
| Nov 21, 2024 | $ 0.000998 | +17.62% |
| Nov 20, 2024 | $ 0.000848 | +3.50% |
| Nov 19, 2024 | $ 0.000819 | -21.55% |
| Nov 18, 2024 | $ 0.00104 | -7.16% |
| Nov 17, 2024 | $ 0.00112 | -0.71% |
| Nov 16, 2024 | $ 0.00113 | -9.21% |
| Nov 15, 2024 | $ 0.00125 | +3.58% |
| Nov 14, 2024 | $ 0.00122 | +20.70% |
| Nov 13, 2024 | $ 0.00101 | -11.02% |
| Nov 12, 2024 | $ 0.00113 | -14.96% |
| Nov 11, 2024 | $ 0.00133 | -11.05% |
| Nov 10, 2024 | $ 0.00149 | +8.77% |
| Nov 9, 2024 | $ 0.00137 | -9.06% |
| Nov 8, 2024 | $ 0.00151 | -4.02% |
| Nov 7, 2024 | $ 0.00157 | +0.32% |
| Nov 6, 2024 | $ 0.00156 | +2.00% |
| Nov 5, 2024 | $ 0.00153 | +1.20% |
| Nov 4, 2024 | $ 0.00152 | -0.25% |
| Nov 3, 2024 | $ 0.00152 | -5.71% |
| Nov 2, 2024 | $ 0.00161 | -0.25% |
| Nov 1, 2024 | $ 0.00161 | -0.49% |
| Oct 31, 2024 | $ 0.00162 | -3.05% |
| Oct 30, 2024 | $ 0.00167 | +1.52% |
| Oct 29, 2024 | $ 0.00167 | -4.41% |
| Oct 28, 2024 | $ 0.00175 | -14.81% |