Coinranking
Exbitron Digital Token Historical Data
EXTO
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.00166 | +2.78% |
| Sep 6, 2024 | $ 0.00162 | +0.49% |
| Sep 5, 2024 | $ 0.00161 | +6.93% |
| Sep 4, 2024 | $ 0.00151 | -25.00% |
| Sep 3, 2024 | $ 0.00235 | -0.66% |
| Sep 2, 2024 | $ 0.00236 | -0.85% |
| Sep 1, 2024 | $ 0.00238 | -3.44% |
| Aug 31, 2024 | $ 0.00247 | -0.56% |
| Aug 30, 2024 | $ 0.00248 | +12.61% |
| Aug 29, 2024 | $ 0.00221 | -9.69% |
| Aug 28, 2024 | $ 0.00244 | +0.47% |
| Aug 27, 2024 | $ 0.00243 | -7.14% |
| Aug 26, 2024 | $ 0.00262 | -1.39% |
| Aug 25, 2024 | $ 0.00265 | -3.42% |
| Aug 24, 2024 | $ 0.00275 | -0.39% |
| Aug 23, 2024 | $ 0.00276 | +1.00% |
| Aug 22, 2024 | $ 0.00273 | -3.19% |
| Aug 21, 2024 | $ 0.00282 | +0.11% |
| Aug 20, 2024 | $ 0.00282 | -2.92% |
| Aug 19, 2024 | $ 0.0029 | +13.75% |
| Aug 18, 2024 | $ 0.00257 | -2.62% |
| Aug 17, 2024 | $ 0.00264 | -2.09% |
| Aug 16, 2024 | $ 0.0027 | -10.09% |
| Aug 15, 2024 | $ 0.003 | +8.89% |
| Aug 14, 2024 | $ 0.00276 | +2.26% |
| Aug 13, 2024 | $ 0.0027 | +4.02% |
| Aug 12, 2024 | $ 0.00259 | -0.65% |
| Aug 11, 2024 | $ 0.00261 | -7.14% |
| Aug 10, 2024 | $ 0.00281 | -7.47% |
| Aug 9, 2024 | $ 0.00308 | +5.72% |
| Aug 8, 2024 | $ 0.00291 | -1.91% |
| Aug 7, 2024 | $ 0.00297 | +5.02% |
| Aug 6, 2024 | $ 0.00283 | -4.78% |
| Aug 5, 2024 | $ 0.00297 | -8.28% |
| Aug 4, 2024 | $ 0.00324 | -16.71% |
| Aug 3, 2024 | $ 0.00388 | -38.97% |
| Aug 2, 2024 | $ 0.00636 | +25.13% |
| Aug 1, 2024 | $ 0.0041 | -8.26% |
| Jul 31, 2024 | $ 0.00445 | +10.20% |
| Jul 30, 2024 | $ 0.00404 | -22.39% |
| Jul 29, 2024 | $ 0.0052 | +86.04% |
| Jul 28, 2024 | $ 0.00266 | -8.30% |
| Jul 27, 2024 | $ 0.0029 | -8.03% |
| Jul 26, 2024 | $ 0.00316 | -4.82% |
| Jul 25, 2024 | $ 0.00332 | +5.69% |
| Jul 24, 2024 | $ 0.00314 | +0.29% |
| Jul 23, 2024 | $ 0.00314 | -1.08% |
| Jul 22, 2024 | $ 0.00314 | +1.84% |
| Jul 21, 2024 | $ 0.00308 | +2.55% |
| Jul 20, 2024 | $ 0.003 | -1.83% |