Exbitron Digital Token Historical Data

EXTO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00635
+4.06%
$ 634,680 $ 53
May 25, 2024 $ 0.0061
-1.52%
$ 609,900 $ 17
May 24, 2024 $ 0.00619
+0.31%
$ 619,300 $ 70
May 23, 2024 $ 0.00617
-6.51%
$ 617,400 $ 239
May 22, 2024 $ 0.0066
-1.96%
$ 660,365 $ 330
May 21, 2024 $ 0.00674
+14.35%
$ 673,564 $ 157
May 20, 2024 $ 0.00588
-4.77%
$ 587,542 $ 252
May 19, 2024 $ 0.00617
-5.85%
$ 616,992 $ 35
May 18, 2024 $ 0.00655
+7.23%
$ 655,300 $ 169
May 17, 2024 $ 0.00611
-0.70%
$ 611,088 $ 22
May 16, 2024 $ 0.00615
-2.42%
$ 615,400 $ 67
May 15, 2024 $ 0.0063
+2.09%
$ 629,600 $ 40
May 14, 2024 $ 0.00618
+2.37%
$ 617,997 $ 114
May 13, 2024 $ 0.00604
-7.42%
$ 603,700 $ 44
Download