Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.42
+0.00%
$ 26.22 million $ 1.45 million
Today, at 12 PM $ 0.42
-2.98%
$ 26.24 million $ 1.44 million
Today, at 11 AM $ 0.433
+1.65%
$ 27.05 million $ 1.43 million
Today, at 10 AM $ 0.426
+0.09%
$ 26.61 million $ 1.4 million
Today, at 9 AM $ 0.426
+2.85%
$ 26.58 million $ 1.34 million
Today, at 8 AM $ 0.414
-0.41%
$ 25.84 million $ 1.26 million
Today, at 7 AM $ 0.416
+0.41%
$ 25.96 million $ 1.29 million
Today, at 6 AM $ 0.414
+0.00%
$ 25.87 million $ 1.32 million
Today, at 5 AM $ 0.414
-0.96%
$ 25.87 million $ 1.35 million
Today, at 4 AM $ 0.418
-0.13%
$ 26.12 million $ 1.38 million
Today, at 3 AM $ 0.419
+0.23%
$ 26.15 million $ 1.4 million
Today, at 2 AM $ 0.418
-2.54%
$ 26.09 million $ 1.39 million
Today, at 1 AM $ 0.429
+0.24%
$ 26.77 million $ 1.4 million
Today, at 12 AM $ 0.428
+0.39%
$ 26.71 million $ 1.4 million
Yesterday, at 11 PM $ 0.426
+0.08%
$ 26.6 million $ 1.39 million
Yesterday, at 10 PM $ 0.426
-2.48%
$ 26.58 million $ 1.53 million
Yesterday, at 9 PM $ 0.436
+1.32%
$ 27.26 million $ 1.6 million
Yesterday, at 8 PM $ 0.431
+0.06%
$ 26.9 million $ 1.58 million
Yesterday, at 7 PM $ 0.43
-1.21%
$ 26.89 million $ 1.52 million
Yesterday, at 6 PM $ 0.436
+1.72%
$ 27.22 million $ 1.53 million
Yesterday, at 5 PM $ 0.428
-1.08%
$ 26.76 million $ 1.58 million
Yesterday, at 4 PM $ 0.433
+3.09%
$ 27.05 million $ 1.7 million
Yesterday, at 3 PM $ 0.42
+5.53%
$ 26.24 million $ 1.75 million
Yesterday, at 2 PM $ 0.398
+0.71%
$ 24.87 million $ 1.56 million
Yesterday, at 1 PM $ 0.395
-0.67%
$ 24.7 million $ 1.54 million
Yesterday, at 12 PM $ 0.398
+1.13%
$ 24.86 million $ 1.63 million
Yesterday, at 11 AM $ 0.394
+0.03%
$ 24.62 million $ 1.81 million
Yesterday, at 10 AM $ 0.394
-2.73%
$ 24.61 million $ 1.84 million
Yesterday, at 9 AM $ 0.406
+0.86%
$ 25.34 million $ 1.93 million
Yesterday, at 8 AM $ 0.402
-0.66%
$ 25.14 million $ 1.92 million
Yesterday, at 7 AM $ 0.405
+0.24%
$ 25.3 million $ 1.91 million
Yesterday, at 6 AM $ 0.404
-2.43%
$ 25.25 million $ 1.87 million
Yesterday, at 5 AM $ 0.414
+0.10%
$ 25.88 million $ 1.86 million
Yesterday, at 4 AM $ 0.414
+0.50%
$ 25.85 million $ 1.85 million
Yesterday, at 3 AM $ 0.412
-0.62%
$ 25.72 million $ 1.86 million
Yesterday, at 2 AM $ 0.414
+0.79%
$ 25.89 million $ 1.87 million
Yesterday, at 1 AM $ 0.411
-0.79%
$ 25.68 million $ 1.88 million
Yesterday, at 12 AM $ 0.414
+0.15%
$ 25.89 million $ 1.9 million
May 13, 11 PM $ 0.414
+1.82%
$ 25.85 million $ 1.93 million
May 13, 10 PM $ 0.406
-0.81%
$ 25.39 million $ 1.8 million
May 13, 9 PM $ 0.41
+0.12%
$ 25.59 million $ 1.71 million
May 13, 8 PM $ 0.409
+0.08%
$ 25.56 million $ 1.73 million
May 13, 7 PM $ 0.409
-0.03%
$ 25.54 million $ 1.77 million
May 13, 6 PM $ 0.409
+0.56%
$ 25.55 million $ 1.8 million
May 13, 5 PM $ 0.407
-4.27%
$ 25.41 million $ 1.73 million
May 13, 4 PM $ 0.425
+4.64%
$ 26.54 million $ 1.59 million
May 13, 3 PM $ 0.406
-0.02%
$ 25.37 million $ 1.45 million
May 13, 2 PM $ 0.406
+0.00%
$ 25.37 million $ 1.33 million
May 13, 1 PM $ 0.406
-0.27%
$ 25.37 million $ 1.33 million
May 13, 12 PM $ 0.407
-5.20%
$ 25.44 million $ 1.26 million
Download