Echelon Prime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.357
+20.72%
$ 22.44 million $ 34.71 million
Mar 2026 $ 0.296
-32.89%
$ 18.15 million $ 33.21 million
Feb 2026 $ 0.44
-24.93%
$ 26.8 million $ 53.22 million
Jan 2026 $ 0.627
-7.18%
$ 35.38 million $ 79.52 million
Dec 2025 $ 0.682
+2.04%
$ 37.16 million $ 222.48 million
Nov 2025 $ 0.667
-37.49%
$ 36.77 million $ 194.53 million
Oct 2025 $ 1
-37.07%
$ 58.68 million $ 118.99 million
Sep 2025 $ 1.64
-16.28%
$ 86.49 million $ 59.86 million
Aug 2025 $ 1.94
-3.83%
$ 104.65 million $ 113.58 million
Jul 2025 $ 2.24
-5.77%
$ 104.47 million $ 201.13 million
Jun 2025 $ 2.49
-16.25%
$ 145.8 million $ 109.4 million
May 2025 $ 2.75
-6.36%
$ 177.07 million $ 193.29 million
Apr 2025 $ 2.94
-20.23%
$ 170.54 million $ 195.47 million
Mar 2025 $ 3.69
-21.81%
$ 207.68 million $ 111.37 million
Feb 2025 $ 4.72
-51.53%
$ 257.78 million $ 107.88 million
Jan 2025 $ 10.54
-16.37%
$ 515.41 million $ 439.7 million
Dec 2024 $ 13.63
-4.71%
$ 645.95 million $ 587.9 million
Nov 2024 $ 11.59
+64.08%
$ 710.33 million $ 361.24 million
Oct 2024 $ 7.68
-31.73%
$ 338.36 million $ 198.28 million
Sep 2024 $ 11.25
+53.33%
$ 520.04 million $ 74.54 million
Aug 2024 $ 7.34
-13.78%
$ 326.48 million $ 84.8 million
Jul 2024 $ 8.5
-4.82%
$ 363.83 million $ 77.57 million
Jun 2024 $ 8.93
-48.47%
$ 381.71 million $ 191.41 million
May 2024 $ 17.33
+18.01%
$ 680.41 million $ 233.41 million
Apr 2024 $ 14.69
-33.28%
$ 550.97 million $ 260.58 million
Mar 2024 $ 22.02
+48.80%
$ 824.38 million $ 358.64 million
Feb 2024 $ 14.8
+80.31%
$ 502.61 million $ 186.99 million
Jan 2024 $ 8.21
-13.39%
$ 264.55 million $ 97.2 million
Dec 2023 $ 9.48
+13.37%
$ 304.88 million $ 192.57 million
Nov 2023 $ 8.36
+188.65%
$ 254.07 million $ 108.34 million
Oct 2023 $ 2.9
-21.78%
$ 82.3 million $ 47.05 million
Sep 2023 $ 3.7
+19.10%
$ 97.9 million $ 58.27 million
Aug 2023 $ 3.11
+45.16%
$ 345.37 million $ 63.31 million
Jul 2023 $ 2.14
+27.08%
$ 237.92 million $ 33.58 million
Jun 2023 $ 1.69
+33.86%
$ 187.23 million $ 33.42 million
May 2023 $ 1.26
-21.61%
$ 139.87 million $ 37.63 million
Apr 2023 $ 1.61
+10.34%
$ 178.42 million $ 86.16 million
Mar 2023 $ 1.46
-56.95%
$ 161.69 million $ 141.29 million
Download