Echelon Prime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.384
+0.44%
$ 23.81 million $ 886,772
Apr 27, 3 AM $ 0.383
+0.08%
$ 23.71 million $ 895,334
Apr 27, 2 AM $ 0.382
+1.01%
$ 23.69 million $ 892,100
Apr 27, 1 AM $ 0.378
-0.62%
$ 23.44 million $ 858,774
Apr 27, 12 AM $ 0.381
-1.14%
$ 23.59 million $ 819,362
Apr 26, 11 PM $ 0.385
-0.58%
$ 23.85 million $ 798,127
Apr 26, 10 PM $ 0.387
+2.39%
$ 23.97 million $ 805,522
Apr 26, 9 PM $ 0.378
+0.63%
$ 23.41 million $ 918,367
Apr 26, 8 PM $ 0.375
-0.11%
$ 23.27 million $ 916,478
Apr 26, 7 PM $ 0.376
+0.28%
$ 23.29 million $ 924,552
Apr 26, 6 PM $ 0.375
-0.35%
$ 23.23 million $ 959,051
Apr 26, 5 PM $ 0.376
-1.83%
$ 23.31 million $ 980,037
Apr 26, 4 PM $ 0.383
-0.21%
$ 23.74 million $ 716,676
Apr 26, 3 PM $ 0.384
+0.03%
$ 23.79 million $ 802,240
Apr 26, 2 PM $ 0.384
-0.21%
$ 23.79 million $ 1.01 million
Apr 26, 1 PM $ 0.385
+0.39%
$ 23.84 million $ 1.04 million
Apr 26, 12 PM $ 0.383
-0.06%
$ 23.74 million $ 1.05 million
Apr 26, 11 AM $ 0.384
+0.02%
$ 23.77 million $ 1.06 million
Apr 26, 10 AM $ 0.383
+0.59%
$ 23.77 million $ 1.09 million
Apr 26, 9 AM $ 0.381
-0.20%
$ 23.62 million $ 1.09 million
Apr 26, 8 AM $ 0.382
-0.11%
$ 23.67 million $ 1.1 million
Apr 26, 7 AM $ 0.382
+0.38%
$ 23.7 million $ 1.13 million
Apr 26, 6 AM $ 0.381
+0.93%
$ 23.61 million $ 1.24 million
Apr 26, 5 AM $ 0.377
+0.73%
$ 23.39 million $ 1.23 million
Apr 26, 4 AM $ 0.375
-0.16%
$ 23.23 million $ 1.25 million
Apr 26, 3 AM $ 0.375
-0.16%
$ 23.26 million $ 1.27 million
Apr 26, 2 AM $ 0.376
-0.42%
$ 23.3 million $ 1.27 million
Apr 26, 1 AM $ 0.378
-0.32%
$ 23.4 million $ 1.28 million
Apr 26, 12 AM $ 0.379
-1.68%
$ 23.47 million $ 1.33 million
Apr 25, 11 PM $ 0.385
+0.24%
$ 23.87 million $ 1.35 million
Apr 25, 10 PM $ 0.384
+0.76%
$ 23.8 million $ 1.35 million
Apr 25, 9 PM $ 0.381
+0.92%
$ 23.62 million $ 1.22 million
Apr 25, 8 PM $ 0.378
+0.34%
$ 23.41 million $ 1.28 million
Apr 25, 7 PM $ 0.377
+0.08%
$ 23.34 million $ 1.4 million
Apr 25, 6 PM $ 0.376
-0.88%
$ 23.32 million $ 1.35 million
Apr 25, 5 PM $ 0.38
-2.34%
$ 23.52 million $ 1.36 million
Apr 25, 4 PM $ 0.389
+0.03%
$ 24.09 million $ 1.38 million
Apr 25, 3 PM $ 0.388
-0.69%
$ 24.07 million $ 1.63 million
Apr 25, 2 PM $ 0.391
+1.71%
$ 24.24 million $ 1.68 million
Apr 25, 1 PM $ 0.385
-0.82%
$ 23.83 million $ 1.68 million
Apr 25, 12 PM $ 0.388
+0.27%
$ 24.03 million $ 1.69 million
Apr 25, 11 AM $ 0.387
-0.77%
$ 23.98 million $ 1.7 million
Apr 25, 10 AM $ 0.39
-0.11%
$ 24.17 million $ 1.72 million
Apr 25, 9 AM $ 0.39
+0.59%
$ 24.19 million $ 1.76 million
Apr 25, 8 AM $ 0.388
-0.31%
$ 24.06 million $ 1.76 million
Apr 25, 7 AM $ 0.389
+2.06%
$ 24.13 million $ 1.77 million
Apr 25, 6 AM $ 0.381
-0.94%
$ 23.64 million $ 1.65 million
Apr 25, 5 AM $ 0.385
-0.24%
$ 23.87 million $ 1.67 million
Apr 25, 4 AM $ 0.386
+1.26%
$ 23.93 million $ 1.68 million
Apr 25, 3 AM $ 0.381
-0.43%
$ 23.63 million $ 1.78 million