Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.381
-0.43%
$ 23.63 million $ 1.78 million
Apr 25, 2 AM $ 0.383
-0.89%
$ 23.72 million $ 1.79 million
Apr 25, 1 AM $ 0.386
+0.62%
$ 23.94 million $ 1.82 million
Apr 25, 12 AM $ 0.384
+0.76%
$ 23.79 million $ 1.77 million
Apr 24, 11 PM $ 0.381
+0.35%
$ 23.61 million $ 1.76 million
Apr 24, 10 PM $ 0.38
+1.48%
$ 23.53 million $ 1.76 million
Apr 24, 9 PM $ 0.374
-2.11%
$ 23.18 million $ 1.75 million
Apr 24, 8 PM $ 0.382
+3.10%
$ 23.69 million $ 1.72 million
Apr 24, 7 PM $ 0.371
+0.33%
$ 22.98 million $ 1.57 million
Apr 24, 6 PM $ 0.37
+1.26%
$ 22.9 million $ 1.59 million
Apr 24, 5 PM $ 0.365
-0.49%
$ 22.62 million $ 1.55 million
Apr 24, 4 PM $ 0.367
-10.07%
$ 22.73 million $ 1.53 million
Apr 24, 3 PM $ 0.408
+12.99%
$ 25.28 million $ 1.26 million
Apr 24, 2 PM $ 0.361
-0.73%
$ 22.37 million $ 930,877
Apr 24, 1 PM $ 0.364
-1.51%
$ 22.54 million $ 1.28 million
Apr 24, 12 PM $ 0.369
+0.46%
$ 22.88 million $ 1.36 million
Apr 24, 11 AM $ 0.367
+0.34%
$ 22.77 million $ 1.35 million
Apr 24, 10 AM $ 0.366
-1.55%
$ 22.7 million $ 1.33 million
Apr 24, 9 AM $ 0.372
-0.20%
$ 23.03 million $ 1.31 million
Apr 24, 8 AM $ 0.373
+0.50%
$ 23.08 million $ 1.3 million
Apr 24, 7 AM $ 0.371
-0.15%
$ 22.96 million $ 1.27 million
Apr 24, 6 AM $ 0.371
+2.41%
$ 22.99 million $ 1.25 million
Apr 24, 5 AM $ 0.363
-1.92%
$ 22.45 million $ 1.23 million
Apr 24, 4 AM $ 0.37
+3.94%
$ 22.89 million $ 1.21 million
Apr 24, 3 AM $ 0.356
-1.55%
$ 22.03 million $ 1.07 million
Apr 24, 2 AM $ 0.361
+2.50%
$ 22.37 million $ 1.07 million
Apr 24, 1 AM $ 0.353
-0.21%
$ 21.83 million $ 1.15 million
Apr 24, 12 AM $ 0.353
+0.08%
$ 21.87 million $ 1.19 million
Apr 23, 11 PM $ 0.353
+0.23%
$ 21.86 million $ 1.23 million
Apr 23, 10 PM $ 0.352
+0.13%
$ 21.81 million $ 1.26 million
Apr 23, 9 PM $ 0.352
-0.77%
$ 21.78 million $ 1.26 million
Apr 23, 8 PM $ 0.355
-1.54%
$ 21.95 million $ 1.29 million
Apr 23, 7 PM $ 0.36
+1.91%
$ 22.29 million $ 1.3 million
Apr 23, 6 PM $ 0.353
+0.16%
$ 21.87 million $ 1.26 million
Apr 23, 5 PM $ 0.353
-0.39%
$ 21.84 million $ 1.28 million
Apr 23, 4 PM $ 0.354
+0.24%
$ 21.93 million $ 1.55 million
Apr 23, 3 PM $ 0.353
+0.45%
$ 21.87 million $ 1.61 million
Apr 23, 2 PM $ 0.352
+0.69%
$ 21.77 million $ 1.6 million
Apr 23, 1 PM $ 0.349
-0.23%
$ 21.62 million $ 1.24 million
Apr 23, 12 PM $ 0.35
+0.47%
$ 21.67 million $ 1.19 million
Apr 23, 11 AM $ 0.348
-0.04%
$ 21.57 million $ 1.2 million
Apr 23, 10 AM $ 0.349
+0.11%
$ 21.58 million $ 1.2 million
Apr 23, 9 AM $ 0.348
-0.14%
$ 21.56 million $ 1.21 million
Apr 23, 8 AM $ 0.349
-0.74%
$ 21.59 million $ 1.22 million
Apr 23, 7 AM $ 0.351
+0.29%
$ 21.75 million $ 1.22 million
Apr 23, 6 AM $ 0.35
-0.61%
$ 21.68 million $ 1.23 million
Apr 23, 5 AM $ 0.352
-0.34%
$ 21.81 million $ 1.23 million
Apr 23, 4 AM $ 0.354
-0.77%
$ 21.89 million $ 1.22 million
Apr 23, 3 AM $ 0.356
+0.05%
$ 22.05 million $ 1.21 million
Apr 23, 2 AM $ 0.356
-2.37%
$ 22.04 million $ 1.21 million