Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.356
-2.37%
$ 22.04 million $ 1.21 million
Apr 23, 1 AM $ 0.365
+2.30%
$ 22.58 million $ 1.12 million
Apr 23, 12 AM $ 0.356
-2.37%
$ 22.07 million $ 1.07 million
Apr 22, 11 PM $ 0.365
+2.08%
$ 22.61 million $ 1.03 million
Apr 22, 10 PM $ 0.358
-0.15%
$ 22.14 million $ 999,368
Apr 22, 9 PM $ 0.358
-2.43%
$ 22.18 million $ 1.02 million
Apr 22, 8 PM $ 0.367
+1.08%
$ 22.74 million $ 1.07 million
Apr 22, 7 PM $ 0.363
+0.68%
$ 22.49 million $ 1.05 million
Apr 22, 6 PM $ 0.361
+1.11%
$ 22.34 million $ 1.07 million
Apr 22, 5 PM $ 0.357
+0.22%
$ 22.09 million $ 1.2 million
Apr 22, 4 PM $ 0.356
-4.47%
$ 22.05 million $ 908,284
Apr 22, 3 PM $ 0.373
-0.43%
$ 23.08 million $ 842,008
Apr 22, 2 PM $ 0.374
+2.42%
$ 23.16 million $ 859,945
Apr 22, 1 PM $ 0.365
-0.57%
$ 22.61 million $ 829,523
Apr 22, 12 PM $ 0.367
+0.93%
$ 22.74 million $ 803,817
Apr 22, 11 AM $ 0.364
-0.24%
$ 22.53 million $ 905,232
Apr 22, 10 AM $ 0.365
-0.22%
$ 22.59 million $ 916,512
Apr 22, 9 AM $ 0.366
-0.17%
$ 22.64 million $ 927,736
Apr 22, 8 AM $ 0.366
-1.90%
$ 22.67 million $ 939,404
Apr 22, 7 AM $ 0.373
+0.35%
$ 23.11 million $ 985,737
Apr 22, 6 AM $ 0.372
-0.30%
$ 23.03 million $ 1.07 million
Apr 22, 5 AM $ 0.373
+0.57%
$ 23.1 million $ 1.1 million
Apr 22, 4 AM $ 0.371
+0.45%
$ 22.97 million $ 1.17 million
Apr 22, 3 AM $ 0.369
+0.96%
$ 22.86 million $ 1.2 million
Apr 22, 2 AM $ 0.366
+2.48%
$ 22.65 million $ 1.38 million
Apr 22, 1 AM $ 0.357
-0.27%
$ 22.1 million $ 1.54 million
Apr 22, 12 AM $ 0.358
-0.74%
$ 22.16 million $ 1.61 million
Apr 21, 11 PM $ 0.361
+0.65%
$ 22.33 million $ 1.69 million
Apr 21, 10 PM $ 0.358
-2.41%
$ 22.19 million $ 1.76 million
Apr 21, 9 PM $ 0.367
+1.99%
$ 22.74 million $ 1.85 million
Apr 21, 8 PM $ 0.36
+0.11%
$ 22.29 million $ 1.87 million
Apr 21, 7 PM $ 0.36
-0.01%
$ 22.27 million $ 1.88 million
Apr 21, 6 PM $ 0.36
+0.46%
$ 22.27 million $ 1.88 million
Apr 21, 5 PM $ 0.358
-0.05%
$ 22.17 million $ 1.79 million
Apr 21, 4 PM $ 0.358
-0.66%
$ 22.18 million $ 1.94 million
Apr 21, 3 PM $ 0.361
+0.24%
$ 22.33 million $ 2.08 million
Apr 21, 2 PM $ 0.36
+0.73%
$ 22.27 million $ 2.12 million
Apr 21, 1 PM $ 0.357
+0.49%
$ 22.11 million $ 2.19 million
Apr 21, 12 PM $ 0.355
-3.20%
$ 22.01 million $ 2.45 million
Apr 21, 11 AM $ 0.367
+0.46%
$ 22.74 million $ 2.45 million
Apr 21, 10 AM $ 0.366
+1.49%
$ 22.63 million $ 2.48 million
Apr 21, 9 AM $ 0.36
+1.32%
$ 22.3 million $ 2.51 million
Apr 21, 8 AM $ 0.355
+1.04%
$ 22.01 million $ 2.64 million
Apr 21, 7 AM $ 0.352
-3.12%
$ 21.78 million $ 2.63 million
Apr 21, 6 AM $ 0.363
+0.21%
$ 22.5 million $ 2.57 million
Apr 21, 5 AM $ 0.363
+3.39%
$ 22.45 million $ 2.54 million
Apr 21, 4 AM $ 0.351
-1.66%
$ 21.72 million $ 2.44 million
Apr 21, 3 AM $ 0.357
-2.70%
$ 22.08 million $ 2.41 million
Apr 21, 2 AM $ 0.367
-0.54%
$ 22.7 million $ 2.27 million
Apr 21, 1 AM $ 0.369
+0.24%
$ 22.82 million $ 2.1 million