Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.369
+0.24%
$ 22.82 million $ 2.1 million
Apr 21, 12 AM $ 0.368
-1.77%
$ 22.77 million $ 2.05 million
Apr 20, 11 PM $ 0.374
+3.42%
$ 23.18 million $ 2 million
Apr 20, 10 PM $ 0.362
+2.08%
$ 22.41 million $ 1.89 million
Apr 20, 9 PM $ 0.355
+0.97%
$ 21.96 million $ 1.77 million
Apr 20, 8 PM $ 0.351
-0.27%
$ 21.74 million $ 1.66 million
Apr 20, 7 PM $ 0.352
-1.57%
$ 21.8 million $ 1.66 million
Apr 20, 6 PM $ 0.358
+1.75%
$ 22.15 million $ 1.66 million
Apr 20, 5 PM $ 0.352
-1.69%
$ 21.77 million $ 1.61 million
Apr 20, 4 PM $ 0.358
+3.22%
$ 22.14 million $ 1.62 million
Apr 20, 3 PM $ 0.346
-0.91%
$ 21.45 million $ 1.54 million
Apr 20, 2 PM $ 0.35
+1.08%
$ 21.65 million $ 1.55 million
Apr 20, 1 PM $ 0.346
-3.44%
$ 21.42 million $ 1.52 million
Apr 20, 12 PM $ 0.358
+2.87%
$ 22.18 million $ 1.25 million
Apr 20, 11 AM $ 0.348
+0.12%
$ 21.56 million $ 1.18 million
Apr 20, 10 AM $ 0.348
+2.66%
$ 21.53 million $ 1.14 million
Apr 20, 9 AM $ 0.338
+0.70%
$ 20.95 million $ 1.14 million
Apr 20, 8 AM $ 0.336
-0.85%
$ 20.81 million $ 1.09 million
Apr 20, 7 AM $ 0.339
+1.04%
$ 20.98 million $ 1.12 million
Apr 20, 6 AM $ 0.335
-0.37%
$ 20.77 million $ 1.11 million
Apr 20, 5 AM $ 0.337
+0.05%
$ 20.85 million $ 1.16 million
Apr 20, 4 AM $ 0.336
+0.06%
$ 20.83 million $ 1.34 million
Apr 20, 3 AM $ 0.336
+0.97%
$ 20.82 million $ 1.35 million
Apr 20, 2 AM $ 0.333
-0.13%
$ 20.62 million $ 1.39 million
Apr 20, 1 AM $ 0.334
-2.92%
$ 20.65 million $ 1.42 million
Apr 20, 12 AM $ 0.344
+0.90%
$ 21.27 million $ 1.59 million
Apr 19, 11 PM $ 0.34
+0.03%
$ 21.08 million $ 1.71 million
Apr 19, 10 PM $ 0.34
+0.64%
$ 21.07 million $ 1.89 million
Apr 19, 9 PM $ 0.338
+0.14%
$ 20.94 million $ 1.88 million
Apr 19, 8 PM $ 0.338
-0.33%
$ 20.91 million $ 1.93 million
Apr 19, 7 PM $ 0.339
-0.05%
$ 20.98 million $ 2 million
Apr 19, 6 PM $ 0.339
+1.58%
$ 20.99 million $ 2.04 million
Apr 19, 5 PM $ 0.334
-2.50%
$ 20.66 million $ 2.11 million
Apr 19, 4 PM $ 0.344
+2.38%
$ 21.29 million $ 2.13 million
Apr 19, 3 PM $ 0.336
+2.72%
$ 20.79 million $ 2.27 million
Apr 19, 2 PM $ 0.327
-3.78%
$ 20.24 million $ 2.8 million
Apr 19, 1 PM $ 0.34
+2.20%
$ 21.04 million $ 3.17 million
Apr 19, 12 PM $ 0.332
-3.42%
$ 20.58 million $ 3.22 million
Apr 19, 11 AM $ 0.344
+1.68%
$ 21.31 million $ 3.48 million
Apr 19, 10 AM $ 0.339
+0.40%
$ 20.96 million $ 3.75 million
Apr 19, 9 AM $ 0.337
-6.15%
$ 20.87 million $ 4.14 million
Apr 19, 8 AM $ 0.359
+1.18%
$ 22.24 million $ 4.87 million
Apr 19, 7 AM $ 0.355
-1.11%
$ 21.98 million $ 5.87 million
Apr 19, 6 AM $ 0.359
-2.61%
$ 22.23 million $ 6.04 million
Apr 19, 5 AM $ 0.369
+2.12%
$ 22.82 million $ 6.14 million
Apr 19, 4 AM $ 0.361
-0.63%
$ 22.35 million $ 5.92 million
Apr 19, 3 AM $ 0.363
-3.33%
$ 22.49 million $ 5.99 million
Apr 19, 2 AM $ 0.376
-1.80%
$ 23.27 million $ 6 million
Apr 19, 1 AM $ 0.383
+0.36%
$ 23.69 million $ 6.07 million
Apr 19, 12 AM $ 0.381
-1.12%
$ 23.61 million $ 5.92 million